Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNEUR | Crypto | 70,562,938 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00479 | -3.49% | 0.13257 | 0.13012 | 0.13207 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13187 | 0.13283 | 0.13178 | 0.13736 | 0.0448 - 0.23768 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 21:34:37 | 707.64 | 0.13257 | EUR |
OGNEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.13773 | 0.14345 | 0.1299 | 72,264.15 | -0.00516 | -3.75% |
1 Month | 0.16298 | 0.16729 | 0.1171 | 179,908.75 | -0.03041 | -18.66% |
3 Months | 0.15989 | 0.23768 | 0.1171 | 617,025.17 | -0.02732 | -17.09% |
6 Months | 0.11865 | 0.23768 | 0.100 | 1,006,938.79 | 0.01392 | 11.73% |
1 Year | 0.086528 | 0.23768 | 0.0448 | 2,469,899.45 | 0.046042 | 53.21% |
3 Years | 1.13 | 1.37 | 0.0448 | 2,348,546.63 | -0.994499 | -88.24% |
5 Years | 0.000073 | 2.83 | 0.000068 | 3,891,810.97 | 0.132497 | 181,105.58% |
OGNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.13736 | 0.00133 | 0.98% | 0.13603 | 0.13736 | 0.13603 | 23,952.00 |
May 09 2024 | 0.13603 | 0.00168 | 1.25% | 0.13725 | 0.13725 | 0.13101 | 63,997.00 |
May 08 2024 | 0.13435 | -0.00302 | -2.20% | 0.13725 | 0.13725 | 0.1299 | 66,586.00 |
May 07 2024 | 0.13737 | 0.00012 | 0.09% | 0.13725 | 0.13737 | 0.13299 | 138,369.00 |
May 06 2024 | 0.13725 | -0.00176 | -1.27% | 0.14059 | 0.14345 | 0.1354 | 117,519.00 |
May 05 2024 | 0.13901 | 0.00067 | 0.48% | 0.13773 | 0.1415 | 0.1345 | 93,620.00 |
May 04 2024 | 0.13834 | 0.00052 | 0.38% | 0.13773 | 0.13834 | 0.13773 | 1,802.00 |
May 03 2024 | 0.13782 | 0.010 | 7.82% | 0.13059 | 0.13848 | 0.13023 | 277,782.00 |
May 02 2024 | 0.12782 | -0.0008 | -0.62% | 0.13059 | 0.13059 | 0.1262 | 29,210.00 |
May 01 2024 | 0.12862 | -0.00227 | -1.73% | 0.13059 | 0.13059 | 0.12862 | 14,444.00 |
Apr 30 2024 | 0.13089 | -0.00249 | -1.87% | 0.13966 | 0.13966 | 0.12291 | 170,504.00 |
Apr 29 2024 | 0.13338 | -0.00628 | -4.50% | 0.15449 | 0.15633 | 0.13064 | 85,698.00 |
Apr 28 2024 | 0.13966 | -0.00181 | -1.28% | 0.1442 | 0.14746 | 0.13966 | 56,703.00 |
Apr 27 2024 | 0.14147 | -0.00234 | -1.63% | 0.1442 | 0.14483 | 0.13824 | 42,939.00 |
Apr 26 2024 | 0.14381 | -0.00026 | -0.18% | 0.1521 | 0.1521 | 0.14265 | 91,533.00 |
Apr 25 2024 | 0.14407 | -0.00602 | -4.01% | 0.1521 | 0.1521 | 0.1415 | 166,921.00 |
Apr 24 2024 | 0.15009 | -0.00604 | -3.87% | 0.15449 | 0.15987 | 0.1494 | 270,110.00 |
Apr 23 2024 | 0.15613 | 0.00317 | 2.07% | 0.1521 | 0.15613 | 0.1521 | 63.00 |
Apr 22 2024 | 0.15296 | 0.0017 | 1.12% | 0.1521 | 0.155 | 0.1521 | 440.00 |
Apr 21 2024 | 0.15126 | 0.00631 | 4.35% | 0.15554 | 0.15554 | 0.14858 | 106,565.00 |
Apr 20 2024 | 0.14495 | 0.00152 | 1.06% | 0.14275 | 0.14495 | 0.14216 | 36,513.00 |
Apr 19 2024 | 0.14343 | 0.00357 | 2.55% | 0.14361 | 0.14741 | 0.12937 | 360,601.00 |
Apr 18 2024 | 0.13986 | -0.0014 | -0.99% | 0.14126 | 0.14126 | 0.13711 | 704.00 |
Apr 17 2024 | 0.14126 | -0.00208 | -1.45% | 0.14126 | 0.14953 | 0.13665 | 551,431.00 |
Apr 16 2024 | 0.14334 | 0.00396 | 2.84% | 0.13938 | 0.14408 | 0.13295 | 208,762.00 |
Apr 15 2024 | 0.13938 | -0.00823 | -5.58% | 0.14554 | 0.15443 | 0.13283 | 288,400.00 |
Apr 14 2024 | 0.14761 | 0.0106 | 7.74% | 0.13701 | 0.15184 | 0.13305 | 577,023.00 |
Apr 13 2024 | 0.13701 | -0.02819 | -17.06% | 0.16298 | 0.16729 | 0.1171 | 1,195,239.00 |
Apr 12 2024 | 0.1652 | -0.03108 | -15.83% | 0.20338 | 0.20338 | 0.148 | 1,273,702.00 |
Apr 11 2024 | 0.19628 | -0.0071 | -3.49% | 0.20299 | 0.2041 | 0.19522 | 144,583.00 |