Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 520,996.08 |
|
|||||
| News | - | ||||||
| Day High | 0.097193 | Low High |
|||||
| Day Low | 0.084277 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNEUR | Crypto | 52,107,784 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00028 | -0.30% | 0.094206 | 0.094255 | 0.094757 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.084277 | 0.097193 | 0.084277 | 0.094486 | 0.0448 - 0.23768 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 04:14:43 | 221.00 | 0.094206 | EUR |
OriginToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGNEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.087812 | 0.10146 | 0.079617 | 527,787.82 | 0.006394 | 7.28% |
| 1 Month | 0.097698 | 0.10146 | 0.065485 | 253,604.15 | -0.003492 | -3.57% |
| 3 Months | 0.13773 | 0.18495 | 0.065485 | 633,545.96 | -0.043524 | -31.60% |
| 6 Months | 0.15068 | 0.23768 | 0.065485 | 622,738.39 | -0.056474 | -37.48% |
| 1 Year | 0.095025 | 0.23768 | 0.0448 | 2,205,665.99 | -0.000819 | -0.86% |
| 3 Years | 0.633589 | 1.30 | 0.0448 | 2,020,317.54 | -0.539383 | -85.13% |
| 5 Years | 0.170952 | 2.83 | 0.0448 | 3,762,224.67 | -0.076746 | -44.89% |
