OBSERVER Coin Historical Data - OBSRGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
OBSERVER Coin	OBSRGBP	Crypto	2,679,732	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000022	-1.39%	0.001546	0.001031	0.001546

Open	High	Low	Prev. Close	52 Week Range
0.001569	0.001571	0.00154	0.001568	0.000675 - 0.003319

Exchange	Time	Size	Trade Price	Currency
UPBT	18:38:06	133,333.33	0.001569	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OBSR	OBSREUR	OBSRUSD	OBSRBTC

OBSRGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001501	0.001571	0.000964	1,078,230.03	0.000046	3.06%
1 Month	0.001425	0.001917	0.000844	3,844,142.24	0.000121	8.49%
3 Months	0.001525	0.002182	0.000844	6,945,697.61	0.000021	1.40%
6 Months	0.001246	0.003319	0.000844	12,519,613.32	0.0003	24.11%
1 Year	0.000928	0.003319	0.000675	20,605,766.88	0.000618	66.61%
3 Years	0.002116	0.008154	0.000534	20,367,967.52	-0.000569	-26.91%
5 Years	0.00177	0.040495	0.000101	17,551,375.17	-0.000224	-12.65%

OBSRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.001567	0.000518	49.30%	0.001034	0.001571	0.001027	531,339.00
Jul 21 2024	0.00105	0.00001	0.96%	0.001039	0.001564	0.001019	477,333.00
Jul 20 2024	0.001039	0.00000600	0.58%	0.001034	0.001547	0.001027	993,318.00
Jul 19 2024	0.001033	0.000045	4.56%	0.000987	0.001496	0.00098	2,294,897.00
Jul 18 2024	0.000988	-0.000492	-33.24%	0.00148	0.001501	0.000977	239,226.00
Jul 17 2024	0.00148	-0.000026	-1.73%	0.00151	0.001527	0.000985	1,663,849.00
Jul 16 2024	0.001507	0.00000700	0.47%	0.001501	0.001511	0.000964	1,347,643.00
Jul 15 2024	0.001499	0.000086	6.09%	0.000944	0.001499	0.000917	398,226.00
Jul 14 2024	0.001413	0.000042	3.06%	0.001369	0.001418	0.000925	5,418,058.00
Jul 13 2024	0.001371	0.000034	2.54%	0.001338	0.001381	0.000901	2,152,588.00
Jul 12 2024	0.001337	0.00000500	0.38%	0.00133	0.001338	0.000877	985,571.00
Jul 11 2024	0.001332	0.000433	48.19%	0.000899	0.001375	0.000894	117,028.00
Jul 10 2024	0.000899	-0.000463	-34.00%	0.001358	0.001386	0.000896	1,459,098.00
Jul 09 2024	0.001362	0.000036	2.71%	0.001326	0.001366	0.00132	190,125.00
Jul 08 2024	0.001326	0.00000900	0.68%	0.000944	0.001421	0.000861	2,098,139.00
Jul 07 2024	0.001318	-0.000046	-3.37%	0.001362	0.001362	0.000892	359,025.00
Jul 06 2024	0.001363	0.000035	2.63%	0.001324	0.00137	0.000882	746,904.00
Jul 05 2024	0.001329	-0.000018	-1.34%	0.001341	0.001351	0.000844	5,302,276.00
Jul 04 2024	0.001347	0.000402	42.60%	0.000944	0.001421	0.0009	10,252,127.00
Jul 03 2024	0.000945	-0.000521	-35.55%	0.001467	0.001917	0.000942	64,266,693.00
Jul 02 2024	0.001466	-0.000025	-1.68%	0.001489	0.0015	0.000988	161,349.00
Jul 01 2024	0.001491	0.00000200	0.13%	0.0015	0.001517	0.000986	109,284.00
Jun 30 2024	0.001489	0.000526	54.57%	0.000963	0.001492	0.00096	941,147.00
Jun 29 2024	0.000963	-0.000469	-32.74%	0.001432	0.001451	0.000963	845,395.00
Jun 28 2024	0.001432	0.000458	47.07%	0.000974	0.001474	0.000969	1,250,877.00
Jun 27 2024	0.000974	-0.000471	-32.59%	0.001446	0.001476	0.000974	1,327,400.00
Jun 26 2024	0.001445	-0.000015	-1.03%	0.0015	0.001502	0.00097	119,172.00
Jun 25 2024	0.00146	0.000034	2.38%	0.001425	0.001471	0.000955	1,587,881.00
Jun 24 2024	0.001427	-0.000077	-5.12%	0.0015	0.001502	0.000995	444,500.00
Jun 23 2024	0.001503	-0.000021	-1.38%	0.001525	0.001531	0.00101	957,568.00
Jun 22 2024	0.001524	0.00000400	0.26%	0.001522	0.00153	0.001017	88,223.00