ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OBSERVER CoinOBSR
$ 0.001276
-0.000633
(
-33.17%
)
Info
Rank Rank 710
Coin
Not Mineable
Bid
$ 0.001276
Exchange
UPBT
Ask
$ 0.001913
Last Trade Time
01:07:21
Volume (24h)
$ 38,012
Last Trade Size
4,000.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.001273
Fully Diluted Market Cap
$ 1,707,871
Genesis Date
10/04/2018
Days Range 0.001273-0.001914
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,338,928,788 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.0E-8Upbit4000/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0000801727053901OBSR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSRBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR1009 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About OBSR

OBSERVER Coin is a utility cryptocurrency that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION.

OBSR News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.00190527-1.3E-7-0.010.001901290.001917870.00125858607258
17269626000.00190541.3E-50.690.00189610.00190540.001256674342271
17268762000.001892772.0E-60.110.001887720.001919850.00125253873361
17267898000.001890460.0006656554.350.001235590.00191570.001233931253674
17267034000.001224811.9E-51.580.001808990.001836280.0011952230246
17266170000.0012054-0.000545-31.140.001747330.001837950.00115796583926
17265306000.0017499-2.4E-5-1.350.001775260.001776110.00116025505201
17264442000.00177424-2.6E-5-1.440.001800280.001811670.00119826224387
17263578000.00180054-1.7E-5-0.940.001816250.001819130.00119975138028
17262714000.00181767.2E-54.130.001745180.001819840.0011568631225
17261850000.001745342.4E-51.390.00172180.001756690.001148582090911
17260986000.00172108-7.0E-6-0.410.001728970.001739980.00112489353269
17260122000.001728260.0005858151.280.001139140.001741020.001130621225946
17259258000.001142454.3E-53.910.001939850.001946830.001109781123350
17258394000.001099351.7E-51.570.001083490.001659470.001078021197330
17257530000.001081954.0E-60.370.001079720.001644690.001076172444402
17256666000.00107755-4.5E-5-4.010.00112340.001708020.001058211530445
17255802000.00112304-0.000614-35.360.001740150.001747080.00111891212954
17254938000.001736660.000583550.600.001148370.001750090.001116334783761
17254074000.00115316-3.0E-5-2.540.001182660.001782150.001151432165799
17253210000.00118328-0.000534-31.090.001939850.001946830.001147962531605
17252346000.001717770.0005386845.690.001179140.001766250.00114491557587
17251482000.00117909-0.000594-33.500.001773190.001780430.001175314217196
17250618000.00177291-8.0E-6-0.450.001185940.00178910.001158239345998
17249754000.001781250.0005975650.480.001180540.001794780.001177567658812
17248890000.00118369-1.0E-5-0.840.001189930.00237620.0011696629141367
17248026000.0011932-6.5E-5-5.170.00125750.001887430.001184034939047
17247162000.0012581-2.7E-5-2.100.001287170.001931630.0012581792008
17246298000.00128552-0.000635-33.070.001925920.00193350.00127964450959
17245434000.001920140.0006396949.960.001282120.001932770.001273591594351
17244570000.001280457.3E-56.040.001207690.001868040.001207691306207
17243706000.00120771-1.6E-5-1.310.001939850.001946830.00120035411228
17242842000.0012236-0.00055-31.010.001180140.001841610.00117783665360
17241978000.001773370.0005855649.300.001187970.001827120.00117217466758
17241114000.001187811.2E-51.020.001939850.001946830.00115896129183
17240250000.00117554-1.3E-5-1.090.001189780.001204270.0011755425000
17239386000.001188631.0E-50.850.001177560.001778540.00117685121031
17238522000.001178532.7E-52.340.001151220.001196550.001143390
17237658000.0011519-0.000614-34.780.001762940.001782370.00112571251575
17236794000.001765480.0005549745.850.001210450.001853020.001209176152662
17235930000.001210512.3E-51.940.00118710.001231110.00116975107876
17235066000.001187991.1E-50.930.001939850.001946830.00115805516963
17234202000.00117663-4.1E-5-3.370.001222170.001840950.00116686766847
17233338000.00121727-0.000603-33.120.001826360.001844560.00120902119117
17232474000.00182064-3.3E-5-1.780.001852080.001852080.00120875376438
17231610000.001853560.0007506868.070.001100610.001879570.001099491849892
17230746000.00110288-1.7E-5-1.520.001120960.001718450.001091731208885
17229882000.001119753.4E-53.130.001079850.001663580.001079851363488
17229018000.00108535-7.9E-5-6.790.001939850.001946830.000993449683984
17228154000.00116415-5.1E-5-4.200.001213380.001221480.0011464589461
17227290000.00121504-0.000628-34.070.001842640.001864490.00120785332116
17226426000.00184322-0.000114-5.820.001962740.001965660.001835631607709
17225562000.001957221.6E-50.820.001939850.001967310.0018687740809
17224698000.001941130.0006164746.540.00132340.001998850.001309722413529
17223834000.00132466-1.2E-5-0.900.001336480.002009340.001306071370069
17222970000.00133645-2.8E-5-2.050.002055710.00273380.0013303496438
17222106000.00136443-0.000678-33.190.002034070.002048140.001342251333529
17221242000.00204265.0E-60.250.002037380.002081590.00135325978255
17220378000.002037260.0007223654.940.001315770.002039220.001315771469176
17219514000.0013149-0.000646-32.940.001961880.001982870.001269881493527
17218650000.00196140.000642448.700.00131930.001983040.00130565267063
17217786000.001319-0.000708-34.920.002028130.002032050.001309221657306
17216922000.002027460.0006692249.270.002055710.00273380.00133308531339
17216058000.001358241.4E-51.040.001342570.002022610.00131806477333
17215194000.001344159.0E-60.670.00133490.001999450.00132663993318
17214330000.001335315.6E-54.380.001279350.001934090.001265992294897
17213466000.00127917-0.000646-33.560.001922540.001951990.0012646239226
17212602000.00192508-3.0E-5-1.530.001952710.001982940.001278131663849
17211738000.001955471.3E-50.670.001945540.001960940.001249971347643
17210874000.001942430.000110536.030.002055710.00273380.00125625398226
17210010000.00183195.5E-53.100.001777020.001841770.001199655418058
17209146000.001776864.0E-52.300.001736710.001793830.001168962152588
17208282000.00173661.6E-50.930.001720480.00173660.00113501985571
17207418000.001720750.0005656548.970.001152380.001780310.00114894117028
17206554000.0011551-0.000586-33.660.001738140.001774650.001149771459098
17205690000.001741194.2E-52.470.001701170.001747150.0016888190125
17204826000.00169962.4E-51.430.002055710.00273380.001103872098139
17203962000.00167572-6.9E-5-3.950.001744420.001746630.00114312359025
17203098000.001744824.4E-52.590.001697160.001754390.00112832746904
17202234000.00170068-1.6E-5-0.930.001707530.001723140.001074065302276
17201370000.001716820.0005126842.580.001203250.001811910.0011478410252127
17200506000.00120414-0.000656-35.260.001862130.002434870.0011913564266693
17199642000.00186028-2.4E-5-1.270.001886250.001896020.00124733161349
17198778000.001884122.0E-60.110.002055710.00273380.00124953109284
17197914000.001881740.0006648654.640.001217820.001887570.00121295941147
17197050000.00121688-0.000593-32.760.001809350.001833370.00121641845395
17196186000.001809890.0005789547.030.001232210.001862090.001223341250877
17195322000.00123094-0.000592-32.470.001824380.001868140.001230661327400
17194458000.0018234-2.9E-5-1.570.002055710.00273380.00123045119172
17193594000.00185274.3E-52.380.001807870.001871930.001211761587881
17192730000.00180925-9.1E-5-4.790.001894760.001899150.00125773444500
17191866000.00189999-2.7E-5-1.400.001927350.001934630.0012778957568
17191002000.0019275.0E-60.260.001924330.001934420.0012848688223

Your Recent History

Delayed Upgrade Clock