NodleNODL

$ 0.00266

0.000178

(

7.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 582

Coin

Not Mineable

Wallet

Bid

$ 0.002638

Exchange

KRKN

Ask

$ 0.002681

Last Trade Time

19:04:11

Volume (24h)

$ 7,736

Last Trade Size

1,319.99

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00266

Fully Diluted Market Cap

$ 55,860,000

Genesis Date

Days Range 0.002384-0.00266

52 Weeks Range 0.002031-0.01444

Circulating Supply 3,806,264,683 / 21,000,000,000

18.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002043	Gate.io	2436115	/cdn/crypto/logos/exchanges/GATE.png	$ 5,024.68	1729537936	NODL/USDT	https://gate.io/trade/NODL_USDT	USDT	1	https://gate.io/trade/NODL_USDT	89.0330046673	9 minutes ago
0.00266	Kraken	289052.48814	/cdn/crypto/logos/exchanges/KRKN.png	$ 743.76	1729538357	NODL/USD	https://trade.kraken.com/markets/kraken/NODL/USD	USD	2	https://trade.kraken.com/markets/kraken/NODL/USD	10.5640380383	Recently
0.002112	HTX	11025.69	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.29	1729501971	NODL/USDT	https://www.huobi.com/en-us/exchange/nodl_usdt	USDT	3	https://www.huobi.com/en-us/exchange/nodl_usdt	0.402957294393	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002679	-1.9E-5	-0.709219858156	0.002295	0.002889	336321.104428	CX
4	0.002681	-2.1E-5	-0.783289817232	0.002031	0.003372	518531.178231	CX
12	0.003353	-0.000693	-20.6680584551	0.002031	0.003873	604650.911308	CX
26	0.007895	-0.005235	-66.3077897403	0.002031	0.00841	1626579.12177	CX
52	0.002988	-0.000328	-10.9772423025	0.002031	0.01444	1779245.86659	CX
156	0.003836	-0.001176	-30.6569343066	0.00101	0.01444	1294584.78467	CX
260	0.003836	-0.001176	-30.6569343066	0.00101	0.01444	1294584.78467	CX

No description available

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.002482	5.4E-5	2.22	0.002428	0.002507	0.002335	262251
1729381800	0.002428	-7.7E-5	-3.07	0.002505	0.002617	0.002295	304902
1729295400	0.002505	0.000176	7.56	0.002446	0.0026	0.002327	223371
1729209000	0.002329	-0.000306	-11.61	0.002703	0.002889	0.002329	207846
1729122600	0.002635	-0.000111	-4.04	0.002746	0.002886	0.002635	338627
1729036200	0.002746	5.1E-5	1.89	0.002695	0.002875	0.002506	680287
1728949800	0.002695	4.4E-5	1.66	0.002679	0.002713	0.002471	368377
1728863400	0.002651	1.3E-5	0.49	0.002681	0.002696	0.002361	458927
1728777000	0.002638	0.000187	7.63	0.002451	0.002779	0.002451	182746
1728690600	0.002451	3.4E-5	1.41	0.002417	0.002596	0.002353	190255
1728604200	0.002417	-1.3E-5	-0.53	0.00243	0.002594	0.002307	274788
1728517800	0.00243	0.000104	4.47	0.002326	0.0025	0.002031	1986613
1728431400	0.002326	-0.000415	-15.14	0.002741	0.00276	0.002318	412021
1728345000	0.002741	-2.8E-5	-1.01	0.002769	0.002896	0.002459	564926
1728258600	0.002769	-6.1E-5	-2.16	0.002811	0.002899	0.00242	500387
1728172200	0.00283	0.000205	7.81	0.002625	0.002974	0.002509	1205704
1728085800	0.002625	-9.9E-5	-3.63	0.002724	0.002765	0.002392	560944
1727999400	0.002724	-9.2E-5	-3.27	0.002854	0.00312	0.002724	83767
1727913000	0.002816	5.0E-6	0.18	0.002811	0.003012	0.00266	368635
1727826600	0.002811	-0.00016	-5.39	0.002971	0.003372	0.002513	1527295
1727740200	0.002971	-1.1E-5	-0.37	0.002982	0.0033	0.002802	316073
1727653800	0.002982	5.0E-5	1.71	0.002932	0.003195	0.00277	409055
1727567400	0.002932	-0.000171	-5.51	0.002972	0.0032	0.002724	665351
1727481000	0.003103	0.0004	14.80	0.002703	0.003343	0.002693	1159974
1727394600	0.002703	0.000123	4.77	0.00258	0.002724	0.002343	300277
1727308200	0.00258	-8.1E-5	-3.04	0.002661	0.002759	0.002371	429816
1727221800	0.002661	1.0E-6	0.04	0.002643	0.002746	0.002341	593145
1727135400	0.00266	-6.4E-5	-2.35	0.002681	0.002724	0.002638	156125
1727049000	0.002724	3.8E-5	1.41	0.002686	0.002811	0.002619	187005
1726962600	0.002686	2.6E-5	0.98	0.002617	0.002746	0.0026	398553
1726876200	0.00266	0.000237	9.78	0.002423	0.003347	0.002343	1803659
1726789800	0.002423	0.000326	15.55	0.002097	0.002475	0.002094	1125326
1726703400	0.002097	-6.3E-5	-2.92	0.00216	0.002289	0.002082	458531
1726617000	0.00216	-0.000145	-6.29	0.002305	0.002305	0.002047	251650
1726530600	0.002305	0.000194	9.19	0.002111	0.002305	0.002111	410913
1726444200	0.002111	-0.000239	-10.17	0.002341	0.002535	0.002111	503285
1726357800	0.00235	-4.3E-5	-1.80	0.002393	0.002596	0.002324	167803
1726271400	0.002393	0.000136	6.03	0.002257	0.002512	0.002238	326527
1726185000	0.002257	-0.000329	-12.72	0.0026	0.002604	0.002257	590511
1726098600	0.002586	0.000128	5.21	0.002458	0.002657	0.00221	3991805
1726012200	0.002458	0.000121	5.18	0.002337	0.002724	0.002304	273581
1725925800	0.002337	6.7E-5	2.95	0.002363	0.002512	0.002219	530918
1725839400	0.00227	-7.2E-5	-3.07	0.002342	0.002613	0.00223	244992
1725753000	0.002342	-9.9E-5	-4.06	0.002441	0.002508	0.0022	619007
1725666600	0.002441	-0.000112	-4.39	0.002553	0.002617	0.002409	283639
1725580200	0.002553	-0.000138	-5.13	0.002691	0.002691	0.002438	184531
1725493800	0.002691	-5.5E-5	-2.00	0.002746	0.002762	0.002455	623240
1725407400	0.002746	4.4E-5	1.63	0.002702	0.002763	0.002615	484618
1725321000	0.002702	4.0E-5	1.50	0.002724	0.002762	0.002568	159431
1725234600	0.002662	2.0E-6	0.08	0.00266	0.002899	0.00263	593319
1725148200	0.00266	-6.5E-5	-2.39	0.002725	0.002855	0.002638	143345
1725061800	0.002725	-0.000173	-5.97	0.002898	0.002919	0.002681	385532
1724975400	0.002898	8.8E-5	3.13	0.00281	0.003085	0.002509	1535295
1724889000	0.00281	0.000107	3.96	0.002703	0.003271	0.00254	536053
1724802600	0.002703	-0.0004	-12.89	0.003103	0.003113	0.002618	865728
1724716200	0.003103	8.7E-5	2.88	0.002956	0.003129	0.002833	289593
1724629800	0.003016	-8.2E-5	-2.65	0.00313	0.003292	0.002913	270728
1724543400	0.003098	3.3E-5	1.08	0.003065	0.003215	0.00292	549072
1724457000	0.003065	0.000189	6.57	0.00288	0.003094	0.002874	282101
1724370600	0.002876	-4.9E-5	-1.68	0.002932	0.003066	0.002832	390318
1724284200	0.002925	0.000265	9.96	0.00276	0.002982	0.00266	423962
1724197800	0.00266	4.3E-5	1.64	0.002617	0.002716	0.002479	433923
1724111400	0.002617	0.000157	6.38	0.002595	0.0027	0.002401	228179
1724025000	0.00246	-0.000135	-5.20	0.002595	0.002703	0.00246	219046
1723938600	0.002595	-5.6E-5	-2.11	0.002651	0.002723	0.002489	196269
1723852200	0.002651	3.5E-5	1.34	0.002616	0.002905	0.002474	484997
1723765800	0.002616	-0.00013	-4.73	0.002789	0.002907	0.002542	363049
1723679400	0.002746	0.000138	5.29	0.002608	0.002939	0.002595	931668
1723593000	0.002608	-6.7E-5	-2.50	0.002655	0.002759	0.002544	566449
1723506600	0.002675	1.3E-5	0.49	0.002661	0.00278	0.002535	1437614
1723420200	0.002662	-0.000253	-8.68	0.002915	0.00295	0.002617	1069566
1723333800	0.002915	2.1E-5	0.73	0.002894	0.003077	0.00289	67465
1723247400	0.002894	-5.8E-5	-1.96	0.002941	0.00309	0.00289	707563
1723161000	0.002952	-0.000141	-4.56	0.003093	0.003178	0.002832	588113
1723074600	0.003093	0.000305	10.94	0.002788	0.003099	0.00273	856893
1722988200	0.002788	5.9E-5	2.16	0.002737	0.002962	0.002699	742749
1722901800	0.002729	-0.000201	-6.86	0.003835	0.003873	0.002477	2247289
1722815400	0.00293	2.7E-5	0.93	0.002904	0.003106	0.002859	454987
1722729000	0.002903	-4.9E-5	-1.66	0.002952	0.003104	0.002901	883461
1722642600	0.002952	-0.000104	-3.40	0.003016	0.003218	0.002911	314163
1722556200	0.003056	-1.6E-5	-0.52	0.003094	0.003269	0.002912	1047799
1722469800	0.003072	-2.7E-5	-0.87	0.003099	0.003269	0.003045	160240
1722383400	0.003099	-4.8E-5	-1.53	0.003158	0.003325	0.003041	1478271
1722297000	0.003147	-0.000106	-3.26	0.003353	0.003366	0.003147	993572
1722210600	0.003253	-4.2E-5	-1.27	0.003295	0.003377	0.00325	472380
1722124200	0.003295	-4.1E-5	-1.23	0.003336	0.003477	0.003262	216793
1722037800	0.003336	-0.000138	-3.97	0.003474	0.003529	0.003255	640432
1721951400	0.003474	-7.7E-5	-2.17	0.003551	0.003768	0.003261	877692
1721865000	0.003551	2.5E-5	0.71	0.003526	0.003753	0.003202	565165
1721778600	0.003526	-8.2E-5	-2.27	0.003835	0.00412	0.003305	5440675
1721692200	0.003608	-0.000119	-3.19	0.003409	0.004093	0.003184	3066475
1721605800	0.003727	0.000463	14.19	0.003264	0.004116	0.003243	3152348
1721519400	0.003264	-0.000201	-5.80	0.003465	0.003541	0.00321	131457