MXCToken Historical Data - MXCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
MXCToken	MXCEUR	Crypto	22,641,621	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000671	-7.68%	0.008066	0.008066	0.008066

Open	High	Low	Prev. Close	52 Week Range
0.008709	0.008793	0.008025	0.008737	0.005 - 0.224422

Exchange	Time	Size	Trade Price	Currency
GATE	04:51:49	879.30	0.008066	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
650.35	78,681.80	MXC	MXCUSD	MXCGBP	MXCBTC

MXCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008006	0.009518	0.007103	2,323,009,943.07	0.00006	0.74%
1 Month	0.009668	0.081049	0.006476	581,539,328.43	-0.001602	-16.57%
3 Months	0.012488	0.224422	0.006476	194,366,845.73	-0.004422	-35.41%
6 Months	0.008158	0.224422	0.006476	90,178,079.27	-0.000092	-1.13%
1 Year	0.007746	0.224422	0.005	45,350,464.34	0.00032	4.13%
3 Years	0.023229	0.224422	0.005	15,417,565.48	-0.015163	-65.28%
5 Years	0.012722	0.224422	0.005	13,597,680.18	-0.004656	-36.60%

MXCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.008778	0.000647	7.95%	0.008126	0.009518	0.00799	426,468.00
Jul 26 2024	0.008131	0.000253	3.22%	0.007883	0.008163	0.007437	95,221.00
Jul 25 2024	0.007878	0.000039	0.50%	0.007851	0.007922	0.007103	319,084.00
Jul 24 2024	0.007839	-0.000058	-0.73%	0.007898	0.008029	0.00781	1,008,074.00
Jul 23 2024	0.007897	-0.000791	-9.10%	0.00869	0.008709	0.007856	241,542.00
Jul 22 2024	0.008688	0.000591	7.30%	0.007996	0.008689	0.007925	16,169,106,501.00
Jul 21 2024	0.008097	0.000077	0.96%	0.008006	0.008659	0.007856	89,872,707.00
Jul 20 2024	0.00802	-0.000565	-6.58%	0.008577	0.008626	0.007973	941,183.00
Jul 19 2024	0.008585	0.000369	4.49%	0.008209	0.008675	0.007965	849,801.00
Jul 18 2024	0.008215	0.00000066	0.01%	0.008212	0.008798	0.008126	774,051.00
Jul 17 2024	0.008215	-0.000159	-1.90%	0.008364	0.008483	0.008193	793,760.00
Jul 16 2024	0.008373	0.000049	0.59%	0.008332	0.008385	0.008024	875,468.00
Jul 15 2024	0.008324	0.00046	5.85%	0.007996	0.008755	0.007925	1,949,662.00
Jul 14 2024	0.007864	0.000261	3.44%	0.007613	0.008266	0.007556	891,000.00
Jul 13 2024	0.007603	-0.000358	-4.50%	0.007961	0.008183	0.007588	976,778.00
Jul 12 2024	0.00796	0.000574	7.77%	0.007381	0.008047	0.007354	785,344.00
Jul 11 2024	0.007386	-0.000612	-7.65%	0.007996	0.008164	0.007364	742,741.00
Jul 10 2024	0.007998	-0.000591	-6.88%	0.00857	0.008764	0.007924	859,872.00
Jul 09 2024	0.008589	0.000233	2.79%	0.00783	0.00905	0.007781	1,124,610.00
Jul 08 2024	0.008355	0.001649	24.59%	0.010263	0.081049	0.006633	2,305,517.00
Jul 07 2024	0.006706	-0.000796	-10.61%	0.007543	0.007549	0.006706	1,187,571.00
Jul 06 2024	0.007502	0.000166	2.26%	0.007302	0.008019	0.006726	723,978.00
Jul 05 2024	0.007336	-0.00061	-7.68%	0.008435	0.008468	0.006476	1,031,757.00
Jul 04 2024	0.007947	-0.001538	-16.22%	0.00948	0.010082	0.007923	759,495.00
Jul 03 2024	0.009485	0.000827	9.55%	0.008672	0.01065	0.008319	909,104.00
Jul 02 2024	0.008658	-0.000127	-1.45%	0.008783	0.00883	0.008173	856,143.00
Jul 01 2024	0.008784	0.000014	0.16%	0.010263	0.081049	0.008722	1,821,300.00
Jun 30 2024	0.00877	-0.000906	-9.36%	0.009668	0.009691	0.008503	872,449.00
Jun 29 2024	0.009677	0.000662	7.34%	0.009016	0.009713	0.009015	729,333.00
Jun 28 2024	0.009015	-0.000184	-2.00%	0.009201	0.009304	0.008963	759,164.00