Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MXCToken | MXCEUR | Crypto | 35,534,427 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000115 | 0.88% | 0.013106 | 0.013106 | 0.013676 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013002 | 0.014164 | 0.013002 | 0.012992 | 0.005 - 0.213852 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:46:04 | 634.37 | 0.013125 | EUR |
MXCEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.012488 | 0.022071 | 0.011695 | 772,099.18 | 0.000618 | 4.95% |
1 Month | 0.011554 | 0.213852 | 0.01062 | 804,479.59 | 0.001552 | 13.43% |
3 Months | 0.00767 | 0.213852 | 0.007605 | 956,011.82 | 0.005436 | 70.87% |
6 Months | 0.005928 | 0.213852 | 0.005 | 1,199,712.38 | 0.007179 | 121.11% |
1 Year | 0.015099 | 0.213852 | 0.005 | 1,081,084.92 | -0.001992 | -13.20% |
3 Years | 0.030546 | 0.213852 | 0.005 | 569,486.03 | -0.017439 | -57.09% |
5 Years | 0.012722 | 0.213852 | 0.005 | 564,925.08 | 0.000385 | 3.02% |
MXCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.012991 | 0.000519 | 4.16% | 0.012442 | 0.013666 | 0.012381 | 763,857.00 |
May 10 2024 | 0.012473 | -0.000974 | -7.24% | 0.013455 | 0.01354 | 0.012317 | 645,091.00 |
May 09 2024 | 0.013446 | 0.001521 | 12.75% | 0.011959 | 0.014343 | 0.011959 | 783,549.00 |
May 08 2024 | 0.011925 | -0.00027 | -2.21% | 0.01219 | 0.012309 | 0.011899 | 707,578.00 |
May 07 2024 | 0.012195 | 0.000457 | 3.90% | 0.011747 | 0.012558 | 0.011695 | 617,123.00 |
May 06 2024 | 0.011738 | -0.000755 | -6.04% | 0.022005 | 0.022071 | 0.011696 | 1,314,762.00 |
May 05 2024 | 0.012493 | 0.000029 | 0.23% | 0.012488 | 0.013053 | 0.012287 | 572,731.00 |
May 04 2024 | 0.012464 | 0.000176 | 1.43% | 0.012282 | 0.012563 | 0.012229 | 618,999.00 |
May 03 2024 | 0.012288 | 0.000707 | 6.11% | 0.011577 | 0.012854 | 0.011522 | 627,672.00 |
May 02 2024 | 0.01158 | -0.000413 | -3.44% | 0.011991 | 0.012197 | 0.011174 | 590,350.00 |
May 01 2024 | 0.011993 | 0.000575 | 5.04% | 0.011369 | 0.012376 | 0.01062 | 686,553.00 |
Apr 30 2024 | 0.011418 | -0.000492 | -4.13% | 0.011905 | 0.012444 | 0.010695 | 737,379.00 |
Apr 29 2024 | 0.01191 | 0.000137 | 1.17% | 0.022005 | 0.081049 | 0.010992 | 1,727,564.00 |
Apr 28 2024 | 0.011772 | -0.000097 | -0.82% | 0.011884 | 0.012487 | 0.011745 | 701,451.00 |
Apr 27 2024 | 0.011869 | -0.000068 | -0.57% | 0.011928 | 0.012538 | 0.011714 | 564,704.00 |
Apr 26 2024 | 0.011937 | -0.000692 | -5.48% | 0.012633 | 0.012704 | 0.011928 | 640,465.00 |
Apr 25 2024 | 0.012629 | 0.00000300 | 0.02% | 0.012621 | 0.012776 | 0.011808 | 531,142.00 |
Apr 24 2024 | 0.012626 | -0.000401 | -3.08% | 0.013062 | 0.013742 | 0.012532 | 520,296.00 |
Apr 23 2024 | 0.013027 | -0.000784 | -5.68% | 0.013794 | 0.013867 | 0.012989 | 546,252.00 |
Apr 22 2024 | 0.013812 | -0.000851 | -5.80% | 0.022005 | 0.213852 | 0.013585 | 1,626,527.00 |
Apr 21 2024 | 0.014663 | 0.001237 | 9.21% | 0.013393 | 0.015283 | 0.012799 | 717,752.00 |
Apr 20 2024 | 0.013426 | 0.001993 | 17.43% | 0.011366 | 0.013433 | 0.011275 | 581,566.00 |
Apr 19 2024 | 0.011433 | -0.000507 | -4.25% | 0.011905 | 0.012095 | 0.010844 | 703,728.00 |
Apr 18 2024 | 0.011939 | 0.000429 | 3.73% | 0.011522 | 0.012017 | 0.010967 | 649,622.00 |
Apr 17 2024 | 0.01151 | -0.001091 | -8.66% | 0.012625 | 0.012752 | 0.011233 | 717,507.00 |
Apr 16 2024 | 0.012601 | -0.000534 | -4.07% | 0.013147 | 0.013242 | 0.011624 | 594,151.00 |
Apr 15 2024 | 0.013135 | -0.000446 | -3.28% | 0.022005 | 0.022071 | 0.012614 | 1,434,102.00 |
Apr 14 2024 | 0.013581 | 0.001865 | 15.92% | 0.011554 | 0.014181 | 0.010819 | 1,602,943.00 |
Apr 13 2024 | 0.011716 | -0.001574 | -11.84% | 0.013939 | 0.013939 | 0.010028 | 902,911.00 |
Apr 12 2024 | 0.01329 | -0.003693 | -21.75% | 0.016998 | 0.017299 | 0.013244 | 762,508.00 |