ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,314.29
      0.14%
      US Tech 100
      18,332.41
      0.57%
      Dow Jones
      39,431.32
      -0.60%
      Brent Oil
      81.925
      0.48%
      Bitcoin
      67,778.54
      -1.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MXCToken (Cryptocurrency:MXCEUR)

      6. MXCToken (Cryptocurrency:MXCEUR) Historical

      MXCEUR MXCToken

      0.013137
      -0.000903 (-6.43%)
      10:22:16 - Realtime Data

      MXCEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.014034 0.000509 3.76% 0.013517 0.01419 0.01339 566,936.00
      May 21 2024 0.013525 -0.000878 -6.10% 0.014397 0.014397 0.013264 655,035.00
      May 20 2024 0.014403 0.001009 7.53% 0.01219 0.081049 0.012171 1,800,977.00
      May 19 2024 0.013394 -0.00017 -1.25% 0.013544 0.013689 0.012922 565,251.00
      May 18 2024 0.013564 0.000628 4.86% 0.012942 0.013643 0.012902 413,849.00
      May 17 2024 0.012936 0.000322 2.55% 0.012619 0.013454 0.012601 445,214.00
      May 16 2024 0.012614 -0.000771 -5.76% 0.013399 0.01346 0.012391 520,434.00
      May 15 2024 0.013385 0.000285 2.18% 0.013105 0.013408 0.012561 579,560.00
      May 14 2024 0.013099 0.000281 2.19% 0.012818 0.01322 0.01243 515,854.00
      May 13 2024 0.012819 -0.00032 -2.44% 0.01219 0.081049 0.012171 1,371,478.00
      May 12 2024 0.013138 0.000147 1.13% 0.013002 0.014164 0.012532 605,731.00
      May 11 2024 0.012991 0.000519 4.16% 0.012442 0.013666 0.012381 763,857.00
      May 10 2024 0.012473 -0.000974 -7.24% 0.013455 0.01354 0.012317 645,091.00
      May 09 2024 0.013446 0.001521 12.75% 0.011959 0.014343 0.011959 783,549.00
      May 08 2024 0.011925 -0.00027 -2.21% 0.01219 0.012309 0.011899 707,578.00
      May 07 2024 0.012195 0.000457 3.90% 0.011747 0.012558 0.011695 617,123.00
      May 06 2024 0.011738 -0.000755 -6.04% 0.022005 0.022071 0.011696 1,314,762.00
      May 05 2024 0.012493 0.000029 0.23% 0.012488 0.013053 0.012287 572,731.00
      May 04 2024 0.012464 0.000176 1.43% 0.012282 0.012563 0.012229 618,999.00
      May 03 2024 0.012288 0.000707 6.11% 0.011577 0.012854 0.011522 627,672.00
      May 02 2024 0.01158 -0.000413 -3.44% 0.011991 0.012197 0.011174 590,350.00
      May 01 2024 0.011993 0.000575 5.04% 0.011369 0.012376 0.01062 686,553.00
      Apr 30 2024 0.011418 -0.000492 -4.13% 0.011905 0.012444 0.010695 737,379.00
      Apr 29 2024 0.01191 0.000137 1.17% 0.022005 0.081049 0.010992 1,727,564.00
      Apr 28 2024 0.011772 -0.000097 -0.82% 0.011884 0.012487 0.011745 701,451.00
      Apr 27 2024 0.011869 -0.000068 -0.57% 0.011928 0.012538 0.011714 564,704.00
      Apr 26 2024 0.011937 -0.000692 -5.48% 0.012633 0.012704 0.011928 640,465.00
      Apr 25 2024 0.012629 0.00000300 0.02% 0.012621 0.012776 0.011808 531,142.00
      Apr 24 2024 0.012626 -0.000401 -3.08% 0.013062 0.013742 0.012532 520,296.00
      Apr 23 2024 0.013027 -0.000784 -5.68% 0.013794 0.013867 0.012989 546,252.00
      Apr 22 2024 0.013812 -0.000851 -5.80% 0.022005 0.213852 0.013585 1,626,527.00
      Apr 21 2024 0.014663 0.001237 9.21% 0.013393 0.015283 0.012799 717,752.00
      Apr 20 2024 0.013426 0.001993 17.43% 0.011366 0.013433 0.011275 581,566.00
      Apr 19 2024 0.011433 -0.000507 -4.25% 0.011905 0.012095 0.010844 703,728.00
      Apr 18 2024 0.011939 0.000429 3.73% 0.011522 0.012017 0.010967 649,622.00
      Apr 17 2024 0.01151 -0.001091 -8.66% 0.012625 0.012752 0.011233 717,507.00
      Apr 16 2024 0.012601 -0.000534 -4.07% 0.013147 0.013242 0.011624 594,151.00
      Apr 15 2024 0.013135 -0.000446 -3.28% 0.022005 0.022071 0.012614 1,434,102.00
      Apr 14 2024 0.013581 0.001865 15.92% 0.011554 0.014181 0.010819 1,602,943.00
      Apr 13 2024 0.011716 -0.001574 -11.84% 0.013939 0.013939 0.010028 902,911.00
      Apr 12 2024 0.01329 -0.003693 -21.75% 0.016998 0.017299 0.013244 762,508.00
      Apr 11 2024 0.016982 -0.00009 -0.53% 0.01704 0.017236 0.016316 394,310.00
      Apr 10 2024 0.017073 -0.000149 -0.87% 0.017206 0.017887 0.016594 316,565.00
      Apr 09 2024 0.017221 -0.001229 -6.66% 0.018456 0.018478 0.017005 468,634.00
      Apr 08 2024 0.01845 0.001141 6.59% 0.022005 0.022071 0.018376 2,570,381.00
      Apr 07 2024 0.01731 0.00011 0.64% 0.017171 0.01816 0.017171 832,392.00
      Apr 06 2024 0.0172 0.000251 1.48% 0.016889 0.017578 0.016861 558,739.00
      Apr 05 2024 0.016949 -0.000743 -4.20% 0.017711 0.017759 0.016512 645,382.00
      Apr 04 2024 0.017692 0.001194 7.24% 0.016438 0.018181 0.016238 759,666.00
      Apr 03 2024 0.016499 0.000064 0.39% 0.016452 0.017338 0.016218 804,295.00
      Apr 02 2024 0.016435 -0.001769 -9.72% 0.01817 0.01817 0.015769 1,069,076.00
      Apr 01 2024 0.018204 -0.001616 -8.15% 0.022005 0.022071 0.017827 1,300,725.00
      Mar 31 2024 0.01982 -0.00021 -1.05% 0.020031 0.020063 0.019052 489,933.00
      Mar 30 2024 0.020031 -0.000708 -3.41% 0.020783 0.020825 0.020024 376,048.00
      Mar 29 2024 0.020738 0.00043 2.12% 0.020335 0.02104 0.019423 944,185.00
      Mar 28 2024 0.020308 0.000499 2.52% 0.019905 0.022284 0.019768 1,347,248.00
      Mar 27 2024 0.01981 -0.001507 -7.07% 0.021291 0.021466 0.019607 1,224,343.00
      Mar 26 2024 0.021316 -0.001195 -5.31% 0.022514 0.023384 0.021191 1,712,444.00
      Mar 25 2024 0.022511 0.003839 20.56% 0.022005 0.02409 0.019751 3,105,750.00
      Mar 24 2024 0.018672 0.002001 12.00% 0.016632 0.020619 0.016567 1,521,820.00
      Mar 23 2024 0.016672 0.000204 1.24% 0.016521 0.017201 0.01635 294,765.00
      Mar 22 2024 0.016468 -0.000414 -2.45% 0.016952 0.017432 0.01619 270,474.00
      Mar 21 2024 0.016882 0.000112 0.67% 0.016745 0.01757 0.015906 381,046.00
      Mar 20 2024 0.016771 0.001328 8.60% 0.015415 0.016844 0.014678 579,982.00
      Mar 19 2024 0.015442 -0.003247 -17.37% 0.018075 0.018179 0.014859 445,572.00
      Mar 18 2024 0.018689 -0.000155 -0.82% 0.022005 0.081049 0.017163 1,838,115.00
      Mar 17 2024 0.018845 0.001996 11.85% 0.017383 0.019458 0.017182 614,843.00
      Mar 16 2024 0.016848 -0.001721 -9.27% 0.018553 0.01953 0.016723 673,882.00
      Mar 15 2024 0.018569 -0.002506 -11.89% 0.022005 0.022071 0.015893 2,134,779.00
      Mar 14 2024 0.021075 -0.00095 -4.31% 0.022005 0.022071 0.019596 826,074.00
      Mar 13 2024 0.022026 0.000436 2.02% 0.021631 0.023608 0.020705 1,136,828.00
      Mar 12 2024 0.02159 -0.001332 -5.81% 0.022909 0.024342 0.020361 963,706.00
      Mar 11 2024 0.022922 0.002094 10.05% 0.021699 0.025126 0.020273 2,372,603.00
      Mar 10 2024 0.020828 0.00143 7.37% 0.020025 0.022355 0.019511 1,367,345.00
      Mar 09 2024 0.019398 0.000685 3.66% 0.018749 0.020053 0.018028 1,103,807.00
      Mar 08 2024 0.018713 -0.000259 -1.37% 0.019575 0.019675 0.0181 878,926.00
      Mar 07 2024 0.018972 0.00198 11.65% 0.017584 0.021818 0.016904 2,372,699.00
      Mar 06 2024 0.016992 0.000361 2.17% 0.016444 0.01746 0.015655 815,244.00
      Mar 05 2024 0.01663 -0.003333 -16.70% 0.018824 0.018933 0.013431 592,808.00
      Mar 04 2024 0.019963 0.001952 10.84% 0.021699 0.021804 0.017964 1,664,188.00
      Mar 03 2024 0.018011 0.002558 16.55% 0.015417 0.019706 0.015316 1,006,975.00
      Mar 02 2024 0.015453 -0.001845 -10.67% 0.017254 0.017264 0.015426 611,556.00
      Mar 01 2024 0.017298 -0.000291 -1.65% 0.017516 0.018608 0.016411 1,200,341.00
      Feb 29 2024 0.017589 -0.004287 -19.60% 0.021699 0.021804 0.017337 1,009,296.00
      Feb 28 2024 0.021876 0.005593 34.35% 0.016818 0.025372 0.015181 2,031,731.00
      Feb 27 2024 0.016283 0.00528 47.99% 0.011023 0.021049 0.011001 2,750,184.00
      Feb 26 2024 0.011003 0.002871 35.31% 0.007977 0.081049 0.007926 1,963,292.00
      Feb 25 2024 0.008132 0.000036 0.44% 0.008097 0.008156 0.007615 371,339.00
      Feb 24 2024 0.008096 0.000106 1.33% 0.007973 0.008121 0.007955 238,760.00
      Feb 23 2024 0.007989 -0.000063 -0.78% 0.008059 0.008092 0.00794 359,540.00

      Your Recent History

      COIN
      MXCEUR
      MXCToken
      USOTC
      XPRCD
      Xplore Resources (PK)
      USOTC
      VTRKF
      Vetropack (PK)
      BIT
      P1WVB9
      NLBNPIT1WVB9 20240920 45
      TSXV
      URC.WT
      Uranium Royalty
      LSE
      QV13
      Mor.st.fin 26
      BIT
      P1ZD65
      NLBNPIT1ZD65 20240920 900
      ZBCM
      DOGEBTC
      Dogecoin
      Delayed Upgrade Clock