MXCToken More Historical Data - MXCEUR | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
MXCToken (Cryptocurrency:MXCEUR)
MXCToken (Cryptocurrency:MXCEUR) Historical

MXCEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.008778	0.000647	7.95%	0.008126	0.009518	0.00799	426,468.00
Jul 26 2024	0.008131	0.000253	3.22%	0.007883	0.008163	0.007437	95,221.00
Jul 25 2024	0.007878	0.000039	0.50%	0.007851	0.007922	0.007103	319,084.00
Jul 24 2024	0.007839	-0.000058	-0.73%	0.007898	0.008029	0.00781	1,008,074.00
Jul 23 2024	0.007897	-0.000791	-9.10%	0.00869	0.008709	0.007856	241,542.00
Jul 22 2024	0.008688	0.000591	7.30%	0.007996	0.008689	0.007925	16,169,106,501.00
Jul 21 2024	0.008097	0.000077	0.96%	0.008006	0.008659	0.007856	89,872,707.00
Jul 20 2024	0.00802	-0.000565	-6.58%	0.008577	0.008626	0.007973	941,183.00
Jul 19 2024	0.008585	0.000369	4.49%	0.008209	0.008675	0.007965	849,801.00
Jul 18 2024	0.008215	0.00000066	0.01%	0.008212	0.008798	0.008126	774,051.00
Jul 17 2024	0.008215	-0.000159	-1.90%	0.008364	0.008483	0.008193	793,760.00
Jul 16 2024	0.008373	0.000049	0.59%	0.008332	0.008385	0.008024	875,468.00
Jul 15 2024	0.008324	0.00046	5.85%	0.007996	0.008755	0.007925	1,949,662.00
Jul 14 2024	0.007864	0.000261	3.44%	0.007613	0.008266	0.007556	891,000.00
Jul 13 2024	0.007603	-0.000358	-4.50%	0.007961	0.008183	0.007588	976,778.00
Jul 12 2024	0.00796	0.000574	7.77%	0.007381	0.008047	0.007354	785,344.00
Jul 11 2024	0.007386	-0.000612	-7.65%	0.007996	0.008164	0.007364	742,741.00
Jul 10 2024	0.007998	-0.000591	-6.88%	0.00857	0.008764	0.007924	859,872.00
Jul 09 2024	0.008589	0.000233	2.79%	0.00783	0.00905	0.007781	1,124,610.00
Jul 08 2024	0.008355	0.001649	24.59%	0.010263	0.081049	0.006633	2,305,517.00
Jul 07 2024	0.006706	-0.000796	-10.61%	0.007543	0.007549	0.006706	1,187,571.00
Jul 06 2024	0.007502	0.000166	2.26%	0.007302	0.008019	0.006726	723,978.00
Jul 05 2024	0.007336	-0.00061	-7.68%	0.008435	0.008468	0.006476	1,031,757.00
Jul 04 2024	0.007947	-0.001538	-16.22%	0.00948	0.010082	0.007923	759,495.00
Jul 03 2024	0.009485	0.000827	9.55%	0.008672	0.01065	0.008319	909,104.00
Jul 02 2024	0.008658	-0.000127	-1.45%	0.008783	0.00883	0.008173	856,143.00
Jul 01 2024	0.008784	0.000014	0.16%	0.010263	0.081049	0.008722	1,821,300.00
Jun 30 2024	0.00877	-0.000906	-9.36%	0.009668	0.009691	0.008503	872,449.00
Jun 29 2024	0.009677	0.000662	7.34%	0.009016	0.009713	0.009015	729,333.00
Jun 28 2024	0.009015	-0.000184	-2.00%	0.009201	0.009304	0.008963	759,164.00
Jun 27 2024	0.009199	-0.000473	-4.89%	0.009668	0.009812	0.009063	761,162.00
Jun 26 2024	0.009672	-0.000131	-1.34%	0.010263	0.011146	0.00917	1,949,045.00
Jun 25 2024	0.009804	0.000803	8.92%	0.008987	0.009874	0.008987	822,483.00
Jun 24 2024	0.009001	-0.000475	-5.01%	0.00945	0.009474	0.008535	763,628.00
Jun 23 2024	0.009476	-0.000122	-1.27%	0.009603	0.009655	0.009473	752,049.00
Jun 22 2024	0.009598	0.00000500	0.05%	0.0096	0.009653	0.009568	546,151.00
Jun 21 2024	0.009593	-0.000715	-6.94%	0.010305	0.010319	0.009495	743,495.00
Jun 20 2024	0.010308	0.000045	0.44%	0.010263	0.011146	0.010244	698,763.00
Jun 19 2024	0.010263	0.001171	12.88%	0.009102	0.010356	0.007842	910,631.00
Jun 18 2024	0.009092	-0.000811	-8.19%	0.00991	0.00991	0.00895	841,044.00
Jun 17 2024	0.009903	-0.001306	-11.65%	0.014511	0.014716	0.009822	1,676,492.00
Jun 16 2024	0.011209	0.000067	0.60%	0.011141	0.011758	0.011105	717,332.00
Jun 15 2024	0.011142	0.000022	0.20%	0.011113	0.011781	0.011093	642,686.00
Jun 14 2024	0.01112	-0.001331	-10.69%	0.012453	0.012453	0.010951	704,302.00
Jun 13 2024	0.012451	-0.000175	-1.39%	0.012633	0.012646	0.012338	634,627.00
Jun 12 2024	0.012626	0.000697	5.84%	0.011928	0.012907	0.011878	608,654.00
Jun 11 2024	0.011929	-0.000973	-7.54%	0.012909	0.012917	0.011724	650,966.00
Jun 10 2024	0.012902	-0.000031	-0.24%	0.014511	0.014716	0.012238	1,820,630.00
Jun 09 2024	0.012933	0.000079	0.61%	0.012851	0.013525	0.012824	558,175.00
Jun 08 2024	0.012854	-0.000643	-4.76%	0.013484	0.013538	0.012836	650,204.00
Jun 07 2024	0.013497	-0.000799	-5.59%	0.014294	0.014325	0.012817	355,850.00
Jun 06 2024	0.014296	-0.000079	-0.55%	0.01438	0.014463	0.014181	514,039.00
Jun 05 2024	0.014374	-0.000537	-3.60%	0.014511	0.224422	0.014331	1,715,734.00
Jun 04 2024	0.014911	0.000401	2.76%	0.014511	0.014986	0.014479	213,902.00
Jun 03 2024	0.01451	-0.000487	-3.25%	0.014979	0.015339	0.014494	520,533.00
Jun 02 2024	0.014997	0.000017	0.11%	0.014986	0.015756	0.014903	589,782.00
Jun 01 2024	0.01498	0.000047	0.31%	0.014959	0.016263	0.014296	620,088.00
May 31 2024	0.014933	0.000422	2.91%	0.014509	0.015478	0.013926	675,123.00
May 30 2024	0.014511	-0.000503	-3.35%	0.015651	0.015756	0.014278	598,919.00
May 29 2024	0.015014	-0.000737	-4.68%	0.015737	0.015853	0.014329	727,215.00
May 28 2024	0.01575	0.0017	12.10%	0.014046	0.017588	0.013986	1,072,540.00
May 27 2024	0.01405	0.000783	5.91%	0.01219	0.081049	0.012171	1,398,828.00
May 26 2024	0.013267	-0.000141	-1.05%	0.013417	0.013456	0.013219	547,100.00
May 25 2024	0.013408	0.000124	0.93%	0.013276	0.01348	0.013276	546,497.00
May 24 2024	0.013284	0.00012	0.91%	0.013154	0.013955	0.01294	470,215.00
May 23 2024	0.013164	-0.00087	-6.20%	0.014073	0.014165	0.012932	761,427.00
May 22 2024	0.014034	0.000509	3.76%	0.013517	0.01419	0.01339	566,936.00
May 21 2024	0.013525	-0.000878	-6.10%	0.014397	0.014397	0.013264	655,035.00
May 20 2024	0.014403	0.001009	7.53%	0.01219	0.081049	0.012171	1,800,977.00
May 19 2024	0.013394	-0.00017	-1.25%	0.013544	0.013689	0.012922	565,251.00
May 18 2024	0.013564	0.000628	4.86%	0.012942	0.013643	0.012902	413,849.00
May 17 2024	0.012936	0.000322	2.55%	0.012619	0.013454	0.012601	445,214.00
May 16 2024	0.012614	-0.000771	-5.76%	0.013399	0.01346	0.012391	520,434.00
May 15 2024	0.013385	0.000285	2.18%	0.013105	0.013408	0.012561	579,560.00
May 14 2024	0.013099	0.000281	2.19%	0.012818	0.01322	0.01243	515,854.00
May 13 2024	0.012819	-0.00032	-2.44%	0.01219	0.081049	0.012171	1,371,478.00
May 12 2024	0.013138	0.000147	1.13%	0.013002	0.014164	0.012532	605,731.00
May 11 2024	0.012991	0.000519	4.16%	0.012442	0.013666	0.012381	763,857.00
May 10 2024	0.012473	-0.000974	-7.24%	0.013455	0.01354	0.012317	645,091.00
May 09 2024	0.013446	0.001521	12.75%	0.011959	0.014343	0.011959	783,549.00
May 08 2024	0.011925	-0.00027	-2.21%	0.01219	0.012309	0.011899	707,578.00
May 07 2024	0.012195	0.000457	3.90%	0.011747	0.012558	0.011695	617,123.00
May 06 2024	0.011738	-0.000755	-6.04%	0.022005	0.022071	0.011696	1,314,762.00
May 05 2024	0.012493	0.000029	0.23%	0.012488	0.013053	0.012287	572,731.00
May 04 2024	0.012464	0.000176	1.43%	0.012282	0.012563	0.012229	618,999.00
May 03 2024	0.012288	0.000707	6.11%	0.011577	0.012854	0.011522	627,672.00
May 02 2024	0.01158	-0.000413	-3.44%	0.011991	0.012197	0.011174	590,350.00
May 01 2024	0.011993	0.000575	5.04%	0.011369	0.012376	0.01062	686,553.00
Apr 30 2024	0.011418	-0.000492	-4.13%	0.011905	0.012444	0.010695	737,379.00
Apr 29 2024	0.01191	0.000137	1.17%	0.022005	0.081049	0.010992	1,727,564.00
Apr 28 2024	0.011772	-0.000097	-0.82%	0.011884	0.012487	0.011745	701,451.00
Apr 27 2024	0.011869	-0.000068	-0.57%	0.011928	0.012538	0.011714	564,704.00

NLBNPIT1YZK7 20991231 13...

Delayed Upgrade Clock