Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 97,540.15 |
|
|||||
| News | - | ||||||
| Day High | 0.006222 | Low High |
|||||
| Day Low | 0.006147 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MXCToken | MXCGBP | Crypto | 19,546,372 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000033 | -0.54% | 0.006162 | 0.006162 | 0.006162 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006177 | 0.006222 | 0.006147 | 0.006195 | 0.004351 - 0.193214 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:45:03 | 1,541.23 | 0.006168 | GBP |
MXCToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MXCGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007638 | 0.17395 | 0.005494 | 997,083.51 | -0.001476 | -19.32% |
| 1 Month | 0.011444 | 0.18157 | 0.005494 | 899,415.28 | -0.005282 | -46.15% |
| 3 Months | 0.01192 | 0.188726 | 0.005494 | 808,509.87 | -0.005758 | -48.30% |
| 6 Months | 0.007304 | 0.193214 | 0.004853 | 900,131.29 | -0.001142 | -15.63% |
| 1 Year | 0.009881 | 0.193214 | 0.004351 | 1,138,136.41 | -0.003719 | -37.64% |
| 3 Years | 0.020287 | 0.193214 | 0.004351 | 580,619.60 | -0.014125 | -69.62% |
| 5 Years | 0.014339 | 0.193214 | 0.004351 | 574,424.80 | -0.008176 | -57.02% |
