ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,032.80
      -1.00%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.835
      0.07%
      Bitcoin
      66,397.08
      0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Mass Vehicle Ledger Token (Cryptocurrency:MVLGBP)

      6. Mass Vehicle Ledger Token (Cryptocurrency:MVLGBP) Historical

      MVLGBP Mass Vehicle Ledger Token

      0.003092
      0.000539 (21.11%)
      20:24:38 - Realtime Data

      MVLGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.002554 -0.000581 -18.53% 0.003138 0.003142 0.002537 7,038.00
      Jul 22 2024 0.003135 -0.000015 -0.48% 0.003138 0.003167 0.002559 0.00
      Jul 21 2024 0.003149 0.000031 0.99% 0.003116 0.003162 0.003057 0.00
      Jul 20 2024 0.003118 0.000019 0.61% 0.003101 0.00314 0.003081 3,333.00
      Jul 19 2024 0.003099 0.000136 4.57% 0.002961 0.003134 0.002939 0.00
      Jul 18 2024 0.002963 0.00000300 0.10% 0.00296 0.003009 0.002932 0.00
      Jul 17 2024 0.00296 -0.000053 -1.76% 0.003019 0.003054 0.002954 44,478.00
      Jul 16 2024 0.003013 0.000015 0.50% 0.003001 0.003022 0.002892 198,090.00
      Jul 15 2024 0.002998 0.000172 6.08% 0.003138 0.003138 0.002559 0.00
      Jul 14 2024 0.002826 0.000084 3.06% 0.002739 0.002835 0.002739 21,548.00
      Jul 13 2024 0.002742 0.000067 2.51% 0.002676 0.002761 0.002671 0.00
      Jul 12 2024 0.002674 0.00001 0.38% 0.00266 0.002703 0.002629 0.00
      Jul 11 2024 0.002664 -0.000033 -1.22% 0.002696 0.002749 0.002656 12,199.00
      Jul 10 2024 0.002697 -0.000027 -0.99% 0.002716 0.002783 0.00267 0.00
      Jul 09 2024 0.002724 0.000071 2.68% 0.002651 0.002732 0.002639 0.00
      Jul 08 2024 0.002652 0.000017 0.65% 0.003138 0.003138 0.002559 0.00
      Jul 07 2024 0.002635 -0.000546 -17.16% 0.003178 0.003178 0.002635 1,232.00
      Jul 06 2024 0.003181 0.000967 43.65% 0.002206 0.003198 0.002202 239,513.00
      Jul 05 2024 0.002214 -0.00048 -17.82% 0.002681 0.002702 0.00211 107,564.00
      Jul 04 2024 0.002694 -0.000612 -18.51% 0.003306 0.003316 0.002673 64,062.00
      Jul 03 2024 0.003306 0.000375 12.79% 0.002935 0.003371 0.002875 24,190.00
      Jul 02 2024 0.002931 -0.000051 -1.71% 0.002979 0.002999 0.002922 28,176.00
      Jul 01 2024 0.002982 0.00000400 0.13% 0.003138 0.003138 0.002559 0.00
      Jun 30 2024 0.002978 0.000088 3.04% 0.00289 0.002984 0.00288 35,251.00
      Jun 29 2024 0.00289 0.000026 0.91% 0.002864 0.002902 0.002864 22,222.00
      Jun 28 2024 0.002865 -0.000057 -1.95% 0.002923 0.002951 0.002847 0.00
      Jun 27 2024 0.002922 0.000031 1.07% 0.002891 0.002953 0.002877 0.00
      Jun 26 2024 0.002891 -0.00003 -1.03% 0.003138 0.003138 0.002559 0.00
      Jun 25 2024 0.002921 0.000067 2.35% 0.002851 0.002941 0.002848 102,790.00
      Jun 24 2024 0.002853 -0.000153 -5.09% 0.003 0.003005 0.002769 109,958.00
      Jun 23 2024 0.003006 -0.000043 -1.41% 0.00305 0.003061 0.003004 645.00
      Jun 22 2024 0.003049 0.00000900 0.30% 0.003044 0.00306 0.003033 50,076.00
      Jun 21 2024 0.00304 -0.000036 -1.17% 0.003074 0.003081 0.00301 64,930.00
      Jun 20 2024 0.003076 0.000017 0.56% 0.003059 0.003139 0.003058 146,727.00
      Jun 19 2024 0.003059 -0.000014 -0.46% 0.003073 0.003097 0.003052 100,000.00
      Jun 18 2024 0.003072 -0.000063 -2.01% 0.003138 0.003138 0.002559 233,910.00
      Jun 17 2024 0.003135 -0.000544 -14.79% 0.004507 0.004519 0.003084 209,600.00
      Jun 16 2024 0.003679 0.000024 0.66% 0.003652 0.003694 0.003643 23,202.00
      Jun 15 2024 0.003655 0.00000900 0.25% 0.003644 0.003663 0.003634 0.00
      Jun 14 2024 0.003646 -0.000022 -0.60% 0.003667 0.004199 0.003593 212,597.00
      Jun 13 2024 0.003667 0.000467 14.60% 0.003195 0.004238 0.003155 110,878.00
      Jun 12 2024 0.0032 -0.000504 -13.60% 0.003703 0.003814 0.00316 148,839.00
      Jun 11 2024 0.003705 -0.000117 -3.06% 0.003824 0.004247 0.003642 118,800.00
      Jun 10 2024 0.003821 -0.000011 -0.29% 0.004507 0.004519 0.003695 30,378.00
      Jun 09 2024 0.003832 0.000013 0.34% 0.003818 0.003847 0.003812 0.00
      Jun 08 2024 0.003819 -0.000543 -12.45% 0.00436 0.004373 0.003811 116,160.00
      Jun 07 2024 0.004362 0.000485 12.52% 0.003875 0.00437 0.003787 29,576.00
      Jun 06 2024 0.003876 -0.000014 -0.36% 0.00389 0.003915 0.003848 0.00
      Jun 05 2024 0.00389 0.000022 0.57% 0.004507 0.004519 0.003695 11,962.00
      Jun 04 2024 0.003868 -0.000426 -9.92% 0.004296 0.004331 0.003776 7,143.00
      Jun 03 2024 0.004294 0.000037 0.87% 0.004248 0.004402 0.004242 69,340.00
      Jun 02 2024 0.004257 0.00000900 0.21% 0.004251 0.004292 0.004227 0.00
      Jun 01 2024 0.004248 0.000011 0.26% 0.004241 0.004255 0.004232 0.00
      May 31 2024 0.004237 -0.000059 -1.37% 0.004295 0.004331 0.004189 0.00
      May 30 2024 0.004296 0.00004 0.94% 0.004264 0.004364 0.004227 0.00
      May 29 2024 0.004257 -0.000032 -0.75% 0.004286 0.004319 0.004229 0.00
      May 28 2024 0.004288 -0.000049 -1.13% 0.00434 0.004347 0.004223 11,430.00
      May 27 2024 0.004338 0.000036 0.84% 0.004507 0.004964 0.004284 31,647.00
      May 26 2024 0.004302 -0.000053 -1.22% 0.004351 0.004363 0.004288 0.00
      May 25 2024 0.004355 0.000043 1.00% 0.004306 0.004369 0.004304 0.00
      May 24 2024 0.004312 0.000038 0.89% 0.004267 0.004814 0.004211 116,220.00
      May 23 2024 0.004274 -0.000068 -1.57% 0.004348 0.004392 0.004204 119,732.00
      May 22 2024 0.004342 -0.000078 -1.76% 0.004411 0.004971 0.004337 18,114.00
      May 21 2024 0.00442 -0.000059 -1.32% 0.004471 0.005067 0.004352 575,418.00
      May 20 2024 0.004479 -0.000213 -4.54% 0.004507 0.004901 0.0042 32,663.00
      May 19 2024 0.004692 -0.000055 -1.16% 0.004746 0.004794 0.00467 26,418.00
      May 18 2024 0.004747 0.00000300 0.06% 0.004745 0.004775 0.004722 109,348.00
      May 17 2024 0.004744 0.000107 2.31% 0.004636 0.004778 0.00463 2,045,630.00
      May 16 2024 0.004638 0.000461 11.04% 0.004701 0.005191 0.004594 176,338.00
      May 15 2024 0.004176 -0.000222 -5.05% 0.004403 0.004714 0.004176 17,770.00
      May 14 2024 0.004398 -0.000107 -2.37% 0.004507 0.004519 0.004365 19,335.00
      May 13 2024 0.004506 0.000088 1.99% 0.004718 0.004721 0.004054 0.00
      May 12 2024 0.004418 0.000046 1.05% 0.004376 0.004442 0.004361 77,408.00
      May 11 2024 0.004372 -0.00001 -0.23% 0.00437 0.004414 0.00435 992,722.00
      May 10 2024 0.004383 -0.000652 -12.95% 0.005025 0.005051 0.004331 862,175.00
      May 09 2024 0.005035 0.000633 14.37% 0.004412 0.005399 0.00438 234,952.00
      May 08 2024 0.004402 0.000402 10.05% 0.003992 0.005497 0.003992 2,290,010.00
      May 07 2024 0.004 -0.000526 -11.62% 0.004532 0.004581 0.003988 121,037.00
      May 06 2024 0.004527 -0.00007 -1.52% 0.004718 0.004721 0.00404 37,505.00
      May 05 2024 0.004596 0.000525 12.90% 0.004081 0.004632 0.004017 60,195.00
      May 04 2024 0.004071 -0.000448 -9.91% 0.004512 0.004563 0.004 186,313.00
      May 03 2024 0.004519 0.000273 6.42% 0.004244 0.004547 0.003776 1,229,671.00
      May 02 2024 0.004246 0.000518 13.88% 0.003727 0.00464 0.003714 4,146,341.00
      May 01 2024 0.003729 -0.000153 -3.94% 0.003884 0.003892 0.003626 257,157.00
      Apr 30 2024 0.003882 -0.000184 -4.53% 0.004067 0.004122 0.003796 0.00
      Apr 29 2024 0.004066 -0.000465 -10.26% 0.004718 0.004721 0.003955 29,915.00
      Apr 28 2024 0.004531 -0.00000400 -0.09% 0.004527 0.004597 0.004013 126,556.00
      Apr 27 2024 0.004535 -0.000059 -1.28% 0.004594 0.004603 0.004004 76,152.00
      Apr 26 2024 0.004595 -0.000044 -0.95% 0.00464 0.004662 0.004097 157,986.00
      Apr 25 2024 0.004639 -0.00000300 -0.06% 0.004645 0.004693 0.004535 157,366.00

      Your Recent History

      COIN
      MVLGBP
      Mass Vehicle Ledger Token
      COIN
      AXIAV3USD
      AXIA TOKEN (axiaprotocol.io)
      BIT
      F13405
      Vontobel Financial Produ...
      UNSW3
      XFITETH
      XFIT
      BIT
      U24
      Ucapital24
      Delayed Upgrade Clock