Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mass Vehicle Ledger Token | MVLGBP | Crypto | 96,413,364 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000514 | 20.11% | 0.003067 | 0.003067 | 0.003578 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002553 | 0.003077 | 0.002553 | 0.002553 | 0.002019 - 0.006671 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 20:23:07 | 19,820.27 | 0.00307 | GBP |
MVLGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003019 | 0.003142 | 0.002537 | 18,283.74 | 0.000047 | 1.56% |
1 Month | 0.002864 | 0.003371 | 0.00211 | 57,778.84 | 0.000202 | 7.07% |
3 Months | 0.003884 | 0.005497 | 0.00211 | 279,694.68 | -0.000817 | -21.04% |
6 Months | 0.00314 | 0.006671 | 0.00211 | 512,724.31 | -0.000073 | -2.33% |
1 Year | 0.002585 | 0.006671 | 0.002019 | 454,782.18 | 0.000481 | 18.61% |
3 Years | 0.008031 | 0.018179 | 0.001807 | 566,454.34 | -0.004965 | -61.82% |
5 Years | 0.000197 | 0.046264 | 0.000074 | 1,813,028.91 | 0.002869 | 1,453.94% |
MVLGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.002554 | -0.000581 | -18.53% | 0.003138 | 0.003142 | 0.002537 | 7,038.00 |
Jul 22 2024 | 0.003135 | -0.000015 | -0.48% | 0.003138 | 0.003167 | 0.002559 | 0.00 |
Jul 21 2024 | 0.003149 | 0.000031 | 0.99% | 0.003116 | 0.003162 | 0.003057 | 0.00 |
Jul 20 2024 | 0.003118 | 0.000019 | 0.61% | 0.003101 | 0.00314 | 0.003081 | 3,333.00 |
Jul 19 2024 | 0.003099 | 0.000136 | 4.57% | 0.002961 | 0.003134 | 0.002939 | 0.00 |
Jul 18 2024 | 0.002963 | 0.00000300 | 0.10% | 0.00296 | 0.003009 | 0.002932 | 0.00 |
Jul 17 2024 | 0.00296 | -0.000053 | -1.76% | 0.003019 | 0.003054 | 0.002954 | 44,478.00 |
Jul 16 2024 | 0.003013 | 0.000015 | 0.50% | 0.003001 | 0.003022 | 0.002892 | 198,090.00 |
Jul 15 2024 | 0.002998 | 0.000172 | 6.08% | 0.003138 | 0.003138 | 0.002559 | 0.00 |
Jul 14 2024 | 0.002826 | 0.000084 | 3.06% | 0.002739 | 0.002835 | 0.002739 | 21,548.00 |
Jul 13 2024 | 0.002742 | 0.000067 | 2.51% | 0.002676 | 0.002761 | 0.002671 | 0.00 |
Jul 12 2024 | 0.002674 | 0.00001 | 0.38% | 0.00266 | 0.002703 | 0.002629 | 0.00 |
Jul 11 2024 | 0.002664 | -0.000033 | -1.22% | 0.002696 | 0.002749 | 0.002656 | 12,199.00 |
Jul 10 2024 | 0.002697 | -0.000027 | -0.99% | 0.002716 | 0.002783 | 0.00267 | 0.00 |
Jul 09 2024 | 0.002724 | 0.000071 | 2.68% | 0.002651 | 0.002732 | 0.002639 | 0.00 |
Jul 08 2024 | 0.002652 | 0.000017 | 0.65% | 0.003138 | 0.003138 | 0.002559 | 0.00 |
Jul 07 2024 | 0.002635 | -0.000546 | -17.16% | 0.003178 | 0.003178 | 0.002635 | 1,232.00 |
Jul 06 2024 | 0.003181 | 0.000967 | 43.65% | 0.002206 | 0.003198 | 0.002202 | 239,513.00 |
Jul 05 2024 | 0.002214 | -0.00048 | -17.82% | 0.002681 | 0.002702 | 0.00211 | 107,564.00 |
Jul 04 2024 | 0.002694 | -0.000612 | -18.51% | 0.003306 | 0.003316 | 0.002673 | 64,062.00 |
Jul 03 2024 | 0.003306 | 0.000375 | 12.79% | 0.002935 | 0.003371 | 0.002875 | 24,190.00 |
Jul 02 2024 | 0.002931 | -0.000051 | -1.71% | 0.002979 | 0.002999 | 0.002922 | 28,176.00 |
Jul 01 2024 | 0.002982 | 0.00000400 | 0.13% | 0.003138 | 0.003138 | 0.002559 | 0.00 |
Jun 30 2024 | 0.002978 | 0.000088 | 3.04% | 0.00289 | 0.002984 | 0.00288 | 35,251.00 |
Jun 29 2024 | 0.00289 | 0.000026 | 0.91% | 0.002864 | 0.002902 | 0.002864 | 22,222.00 |
Jun 28 2024 | 0.002865 | -0.000057 | -1.95% | 0.002923 | 0.002951 | 0.002847 | 0.00 |
Jun 27 2024 | 0.002922 | 0.000031 | 1.07% | 0.002891 | 0.002953 | 0.002877 | 0.00 |
Jun 26 2024 | 0.002891 | -0.00003 | -1.03% | 0.003138 | 0.003138 | 0.002559 | 0.00 |
Jun 25 2024 | 0.002921 | 0.000067 | 2.35% | 0.002851 | 0.002941 | 0.002848 | 102,790.00 |
Jun 24 2024 | 0.002853 | -0.000153 | -5.09% | 0.003 | 0.003005 | 0.002769 | 109,958.00 |
Jun 23 2024 | 0.003006 | -0.000043 | -1.41% | 0.00305 | 0.003061 | 0.003004 | 645.00 |
Jun 22 2024 | 0.003049 | 0.00000900 | 0.30% | 0.003044 | 0.00306 | 0.003033 | 50,076.00 |