Mass Vehicle Ledger Token Historical Data - MVLGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Mass Vehicle Ledger Token	MVLGBP	Crypto	124,015,008	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000013	-0.31%	0.004118	0.004118	0.004633

Open	High	Low	Prev. Close	52 Week Range
0.004134	0.004135	0.004095	0.004131	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UPBT	04:07:02	1,103.54	0.004164	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MVL	MVLEUR	MVLUSD	MVLBTC

MVLGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MVLGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.004145	0.000057	1.39%	0.004076	0.004208	0.003868	258,232.00
Apr 18 2024	0.004087	-0.000348	-7.85%	0.004442	0.004483	0.003946	90,496.00
Apr 17 2024	0.004435	0.000333	8.12%	0.004103	0.004668	0.003848	390,294.00
Apr 16 2024	0.004102	0.000026	0.64%	0.004075	0.004136	0.003977	0.00
Apr 15 2024	0.004076	-0.000156	-3.69%	0.004718	0.004721	0.004025	13,951.00
Apr 14 2024	0.004232	-0.000514	-10.83%	0.004718	0.004721	0.004054	181,543.00
Apr 13 2024	0.004747	-0.00013	-2.67%	0.004876	0.004935	0.004515	100,534.00
Apr 12 2024	0.004877	-0.000147	-2.93%	0.005034	0.005118	0.004783	342,876.00
Apr 11 2024	0.005023	-0.000037	-0.73%	0.005057	0.005646	0.005	30,843.00
Apr 10 2024	0.00506	-0.000394	-7.22%	0.004909	0.005486	0.004833	189,989.00
Apr 09 2024	0.005454	0.00037	7.28%	0.005079	0.005589	0.004965	47,536.00
Apr 08 2024	0.005084	0.000161	3.26%	0.004782	0.005179	0.003925	113,238.00
Apr 07 2024	0.004924	-0.000507	-9.34%	0.005425	0.005476	0.004891	889,794.00
Apr 06 2024	0.005431	0.000606	12.55%	0.004812	0.005487	0.004795	5,000.00
Apr 05 2024	0.004825	-0.000586	-10.83%	0.005412	0.005433	0.004725	417,986.00
Apr 04 2024	0.005412	0.000184	3.51%	0.005223	0.005462	0.004734	1,715,390.00
Apr 03 2024	0.005228	0.000019	0.36%	0.005208	0.005301	0.005145	73,177.00
Apr 02 2024	0.005209	-0.000353	-6.35%	0.005548	0.005549	0.005146	305,649.00
Apr 01 2024	0.005562	-0.000038	-0.68%	0.004782	0.005566	0.003925	34,005.00
Mar 31 2024	0.0056	0.000096	1.74%	0.005508	0.006119	0.005508	728,490.00
Mar 30 2024	0.005503	-0.000029	-0.52%	0.005532	0.006103	0.005495	717,990.00
Mar 29 2024	0.005533	-0.000075	-1.34%	0.0056	0.005608	0.005475	556,467.00
Mar 28 2024	0.005608	-0.000425	-7.05%	0.006058	0.006187	0.005568	621,275.00
Mar 27 2024	0.006033	-0.000581	-8.79%	0.0066	0.006671	0.005948	255,419.00
Mar 26 2024	0.006613	0.000573	9.49%	0.00604	0.006665	0.006016	377,299.00
Mar 25 2024	0.00604	0.000167	2.84%	0.004782	0.006153	0.003925	1,786,771.00
Mar 24 2024	0.005873	0.000766	15.00%	0.005105	0.005883	0.005076	638,209.00
Mar 23 2024	0.005107	0.000065	1.29%	0.005059	0.0057	0.005005	511,846.00
Mar 22 2024	0.005042	-0.000124	-2.40%	0.005176	0.006307	0.004955	934,008.00
Mar 21 2024	0.005166	0.00039	8.16%	0.004772	0.00633	0.004754	4,085,707.00
Mar 20 2024	0.004777	0.000394	9.00%	0.004393	0.004788	0.003871	123,046.00