Mass Vehicle Ledger TokenMVL

$ 0.00373

-0.000042

(

-1.13%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1218

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003108

Exchange

UPBT

Ask

$ 0.004352

Last Trade Time

10:23:58

Volume (24h)

$ 785,790

Last Trade Size

10,034.89

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.003738

Fully Diluted Market Cap

$ 111,901,200

Genesis Date

5/30/2018

Days Range 0.00373-0.003792

52 Weeks Range 0.002558-0.008507

Circulating Supply 24,352,958,863 / 30,000,000,000

81.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.0E-8	Upbit	768972.152962	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.046138	1724754290	MVL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	100	3 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MVL/ETH	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	ETH	2	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00356392	0.00016612	4.66115962199	0.00351652	0.00446483	112040.553163	CX
4	0.0039702	-0.00024016	-6.04906553826	0.00278463	0.00467729	79003.0602608	CX
12	0.00550431	-0.00177427	-32.2341946584	0.00268515	0.00562107	75123.27466	CX
26	0.00437001	-0.00063997	-14.644588914	0.00268515	0.00850747	477100.43767	CX
52	0.00286005	0.00086999	30.4186989738	0.00255809	0.00850747	446179.767495	CX
156	0.01642994	-0.0126999	-77.2972999293	0.00247987	0.02413704	551187.603874	CX
260	0.0002539	0.00347614	1369.09807011	8.419E-5	0.06399223	1791169.6648	CX

Mass Vehicle Ledger connects all vehicle-related services into one ecosystem based on trustworthy data and blockchain-based ecosystem.

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

Masa Launches Bittensor Subnet Mainnet with Genesis Institutional Validator Partners

San Francisco, California, August 27th, 2024, ChainwireToday Masa, a decentralized AI network where people earn by contributing data, announces...

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724716200	0.00377431	-8.2E-5	-2.13	0.00386152	0.00446483	0.00377431	113045
1724629800	0.00385656	1.6E-5	0.42	0.00385185	0.0039	0.00383053	9512
1724543400	0.00384028	-1.0E-6	-0.03	0.00384637	0.00387003	0.00382	0
1724457000	0.00384135	0.00021821	6.02	0.00362307	0.00388915	0.00362307	2127
1724370600	0.00362314	-4.8E-5	-1.31	0.00352588	0.00369766	0.00337715	0
1724284200	0.0036708	0.00012405	3.50	0.00354044	0.00416993	0.00353349	414715
1724197800	0.00354675	-1.7E-5	-0.48	0.00356392	0.00367989	0.00351652	20801
1724111400	0.00356344	3.7E-5	1.05	0.00352588	0.00359042	0.00337715	0
1724025000	0.00352664	-3.9E-5	-1.09	0.00356936	0.00361281	0.00352664	0
1723938600	0.00356591	3.0E-5	0.85	0.00353269	0.00357981	0.00353056	24584
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017	17260
1723765800	0.00345572	-7.5E-5	-2.12	0.00352588	0.00359042	0.00337715	0
1723679400	0.00353097	-0.000101	-2.78	0.00363135	0.00370605	0.00350927	0
1723593000	0.00363155	6.8E-5	1.91	0.00356132	0.00369334	0.00350925	0
1723506600	0.00356397	3.4E-5	0.96	0.00370417	0.00370417	0.00347207	31525
1723420200	0.0035299	-0.000122	-3.34	0.00366652	0.00370414	0.0035006	34083
1723333800	0.00365183	1.1E-5	0.30	0.00365272	0.00368912	0.00361797	0
1723247400	0.00364128	-6.6E-5	-1.78	0.00370417	0.00370417	0.00357686	0
1723161000	0.00370712	-0.000153	-3.96	0.00385215	0.00403468	0.00340519	166643
1723074600	0.00386008	0.00106071	37.89	0.0028024	0.00403815	0.00278463	43982
1722988200	0.00279937	8.6E-5	3.17	0.00269964	0.00285332	0.00269964	0
1722901800	0.00271339	-0.000779	-22.31	0.00364014	0.00366444	0.0024836	0
1722815400	0.00349246	-0.000153	-4.20	0.00364014	0.00366444	0.00343935	38912
1722729000	0.00364514	0.0005731	18.66	0.00307107	0.00372899	0.003025	150034
1722642600	0.00307204	-0.000842	-21.51	0.00392549	0.00393132	0.00305938	24780
1722556200	0.00391444	-0.000615	-13.58	0.00452633	0.00453701	0.00373755	163367
1722469800	0.0045293	0.00055532	13.97	0.0039702	0.00467729	0.00392917	8671
1722383400	0.00397398	-3.5E-5	-0.87	0.00400944	0.00401868	0.00391822	0
1722297000	0.00400936	-8.4E-5	-2.05	0.00394732	0.0042	0.00394732	16972
1722210600	0.0040933	8.0E-6	0.20	0.00406815	0.00409691	0.00402675	0
1722124200	0.00408521	1.1E-5	0.27	0.00407477	0.00416319	0.00400173	0
1722037800	0.00407453	0.00012983	3.29	0.00394732	0.00409223	0.00394732	17593
1721951400	0.0039447	-0.000632	-13.81	0.00457772	0.0045929	0.00380964	18342
1721865000	0.00457662	0.0012791	38.79	0.00329826	0.00469635	0.00329826	27493
1721778600	0.00329752	-0.000757	-18.67	0.00405626	0.00406411	0.00327305	7038
1721692200	0.00405492	-2.0E-5	-0.49	0.00389109	0.00409813	0.00386854	0
1721605800	0.00407473	4.2E-5	1.04	0.00402771	0.00409769	0.0039542	0
1721519400	0.00403245	2.7E-5	0.67	0.00400471	0.00405728	0.00397989	3333
1721433000	0.00400593	0.00016842	4.39	0.00383807	0.00404682	0.00379798	0
1721346600	0.00383751	-1.3E-5	-0.34	0.00384509	0.00390627	0.0037938	0
1721260200	0.00385016	-6.1E-5	-1.56	0.00390542	0.00396588	0.00383439	44478
1721173800	0.00391094	2.6E-5	0.67	0.00389109	0.00392188	0.00374991	198090
1721087400	0.00388487	0.00022106	6.03	0.00341507	0.00389055	0.00268515	0
1721001000	0.00366381	0.00011008	3.10	0.00355405	0.00368355	0.00355405	21548
1720914600	0.00355373	8.1E-5	2.33	0.00347343	0.00358767	0.00346729	0
1720828200	0.0034732	3.2E-5	0.93	0.00344097	0.00351214	0.0033946	0
1720741800	0.0034415	-2.4E-5	-0.69	0.00345716	0.00356063	0.00342647	12199
1720655400	0.00346532	-1.7E-5	-0.49	0.00347629	0.00356404	0.00343035	0
1720569000	0.00348238	8.3E-5	2.44	0.00340234	0.00349431	0.00337761	0
1720482600	0.0033992	4.8E-5	1.43	0.00341507	0.00348677	0.00268515	0
1720396200	0.00335145	-0.00072	-17.68	0.00407032	0.00407547	0.00335013	1232
1720309800	0.00407126	0.00123679	43.63	0.0028286	0.00409359	0.00281899	239513
1720223400	0.00283447	-0.000599	-17.45	0.00341507	0.00344629	0.00268515	107564
1720137000	0.00343364	-0.000781	-18.53	0.00421138	0.00422779	0.00340541	64062
1720050600	0.00421449	0.00049393	13.28	0.00372427	0.00427596	0.00364618	24190
1719964200	0.00372056	-4.8E-5	-1.27	0.0037725	0.00379204	0.0037041	28176
1719877800	0.00376825	5.0E-6	0.13	0.00364876	0.00382753	0.00363363	0
1719791400	0.00376349	0.00011283	3.09	0.00365346	0.00377515	0.00363885	35251
1719705000	0.00365066	3.1E-5	0.86	0.00361871	0.00366675	0.00361776	22222
1719618600	0.00361979	-7.3E-5	-1.98	0.00369664	0.00372841	0.00359648	0
1719532200	0.00369284	4.6E-5	1.26	0.00364876	0.00373629	0.00363363	0
1719445800	0.00364681	-5.9E-5	-1.59	0.00398915	0.00399165	0.00324135	0
1719359400	0.0037054	8.7E-5	2.40	0.00361575	0.00374387	0.00361399	102790
1719273000	0.0036185	-0.000181	-4.76	0.00378952	0.0037983	0.00351404	109958
1719186600	0.00379998	-5.4E-5	-1.40	0.0038547	0.00386927	0.00379507	645
1719100200	0.003854	1.1E-5	0.29	0.00384867	0.00386884	0.00383491	50076
1719013800	0.00384308	-5.0E-5	-1.28	0.00389289	0.0038993	0.00380218	64930
1718927400	0.00389281	2.0E-6	0.05	0.00389803	0.0039865	0.0038715	146727
1718841000	0.00389075	-1.2E-5	-0.31	0.00390832	0.00394197	0.00388225	100000
1718754600	0.00390228	-8.3E-5	-2.08	0.00398915	0.00399165	0.00322985	233910
1718668200	0.00398523	-0.000679	-14.56	0.00461961	0.00463169	0.00390826	209600
1718581800	0.00466473	3.2E-5	0.69	0.00463235	0.00468345	0.00462001	23202
1718495400	0.00463266	1.1E-5	0.24	0.00461961	0.00464786	0.00460801	0
1718409000	0.00462165	-5.4E-5	-1.15	0.00467918	0.00535814	0.00455139	212597
1718322600	0.00467543	0.00058135	14.20	0.00409493	0.00541764	0.00401964	110878
1718236200	0.00409408	-0.000622	-13.19	0.00471289	0.00489929	0.00403531	148839
1718149800	0.00471657	-0.000146	-3.00	0.00486749	0.00540173	0.00463142	118800
1718063400	0.00486307	-1.3E-5	-0.27	0.0054174	0.00562107	0.00484371	30378
1717977000	0.00487583	2.3E-5	0.47	0.0048501	0.00488886	0.00484141	0
1717890600	0.00485298	-0.000694	-12.51	0.00554274	0.00555879	0.00484449	116160
1717804200	0.00554684	0.00059235	11.96	0.00495295	0.00555716	0.00479654	29576
1717717800	0.00495449	-2.2E-5	-0.44	0.00498087	0.00501473	0.00491401	0
1717631400	0.00497697	3.8E-5	0.77	0.0054174	0.00562107	0.00492841	11962
1717545000	0.0049394	-0.000564	-10.25	0.00550431	0.00554397	0.00482064	7143
1717458600	0.00550312	7.9E-5	1.46	0.0054174	0.00562107	0.00540671	69340
1717372200	0.0054237	8.0E-6	0.15	0.00541743	0.00547191	0.00538928	0
1717285800	0.00541563	1.8E-5	0.33	0.00540002	0.00542498	0.00539182	0
1717199400	0.00539718	-7.1E-5	-1.30	0.00546897	0.00551664	0.00533008	0
1717113000	0.00546774	5.9E-5	1.09	0.00540667	0.00556232	0.0053689	0
1717026600	0.00540842	-6.1E-5	-1.12	0.00546467	0.00550737	0.00536795	0
1716940200	0.00546936	-7.7E-5	-1.39	0.00555145	0.00555918	0.00537861	11430
1716853800	0.00554656	6.7E-5	1.22	0.00596341	0.00661022	0.00534372	31647
1716767400	0.00547927	-5.9E-5	-1.07	0.00554121	0.00555741	0.00545893	0
1716681000	0.00553866	5.3E-5	0.97	0.00548245	0.00556382	0.00548102	0