MTVBTC

MultiVAC Historical Data

Name Symbol Market Market Cap ($) Algorithm
MultiVAC MTVBTC Crypto 3,595,644 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000005 0.00000005 0.00000005
Open High Low Prev. Close 52 Week Range
0.00000005 0.00000005 0.00000005 0.00000005 0.00000003 - 0.00000052
Exchange Time Size Trade Price Currency
KUCN 17:53:44 26.68 0.00000005 BTC
Price x Volume Volume Base Symbol Related Pairs
0.54103920 10,820,853.23 MTV MTVEUR MTVGBP MTVUSD

MTVBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000050.000000060.000000058,116,825.240.000000000.00%
1 Month0.000000030.000000060.000000038,282,722.150.0000000266.67%
3 Months0.000000130.000000140.0000000311,408,539.02-0.00000008-61.54%
6 Months0.000000220.000000270.0000000312,159,623.27-0.00000017-77.27%
1 Year0.000000140.000000520.0000000315,784,696.24-0.00000009-64.29%
3 Years0.000000470.000000540.0000000133,196,122.08-0.00000042-89.36%
5 Years0.000000470.000000540.0000000133,196,122.08-0.00000042-89.36%

MTVBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2022 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 9,235,812.00
Jun 25 2022 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 6,460,173.00
Jun 24 2022 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 4,398,849.00
Jun 23 2022 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 5,266,576.00
Jun 22 2022 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 14,157,768.00
Jun 21 2022 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 9,909,963.00
Jun 20 2022 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,388,633.00
Jun 19 2022 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 5,970,029.00
Jun 18 2022 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 12,592,513.00
Jun 17 2022 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 3,075,509.00
Jun 16 2022 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,140,097.00
Jun 15 2022 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,781,633.00
Jun 14 2022 0.00000005 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 21,488,812.00
Jun 13 2022 0.00000005 0.00000002 66.67% 0.00000003 0.00000005 0.00000003 22,891,475.00
Jun 12 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 10,468,345.00
Jun 11 2022 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000003 1,064,993.00
Jun 10 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 8,710,079.00
Jun 09 2022 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 2,166,334.00
Jun 08 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 2,100,458.00
Jun 07 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 2,527,666.00
Jun 06 2022 0.00000003 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 9,425,324.00
Jun 05 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 7,431,930.00
Jun 04 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 3,389,602.00
Jun 03 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 5,270,906.00
Jun 02 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 6,166,287.00
Jun 01 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 9,727,500.00
May 31 2022 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 9,139,445.00
May 30 2022 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 15,569,497.00
May 29 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 8,812,726.00
May 28 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 9,704,787.00
May 27 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 8,226,287.00
See More Historical Prices »


Your Recent History
COIN
MTVBTC
MultiVAC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.