MultiVAC Historical Data - MTVBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiVAC	MTVBTC	Crypto	4,604,446	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000002	0.00000002	0.00000002

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000001 - 0.00000007

Exchange	Time	Size	Trade Price	Currency
KUCN	02:02:18	4,149.23	0.00000002	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00826717	413,373.53	MTV	MTVEUR	MTVGBP	MTVUSD

MTVBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000002	0.00000001	499,115.80	0.00000001	100.00%
1 Month	0.00000003	0.00000003	0.00000001	718,344.81	-0.00000001	-33.33%
3 Months	0.00000004	0.00000004	0.00000001	847,491.05	-0.00000002	-50.00%
6 Months	0.00000002	0.00000007	0.00000001	924,546.19	0.00000000	0.00%
1 Year	0.00000004	0.00000007	0.00000001	741,861.34	-0.00000002	-50.00%
3 Years	0.00000015	0.00000052	0.00000001	8,288,464.18	-0.00000013	-86.67%
5 Years	0.00000047	0.00000054	0.00000001	20,769,364.36	-0.00000045	-95.74%

MTVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000001	1,154,748.00
Apr 21 2024	0.00000002	0.00000000	0.00%	0.00000001	0.00000002	0.00000001	286,507.00
Apr 20 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	374,048.00
Apr 19 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	587,187.00
Apr 18 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	398,828.00
Apr 17 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	218,701.00
Apr 16 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	473,788.00
Apr 15 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	549,490.00
Apr 14 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	987,008.00
Apr 13 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	287,719.00
Apr 12 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000001	1,694,218.00
Apr 11 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	140,043.00
Apr 10 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	297,031.00
Apr 09 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	311,581.00
Apr 08 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	386,893.00
Apr 07 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	436,924.00
Apr 06 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	152,647.00
Apr 05 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	575,812.00
Apr 04 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	602,353.00
Apr 03 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	787,748.00
Apr 02 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	489,561.00
Apr 01 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	2,517,707.00
Mar 31 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	1,028,093.00
Mar 30 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	1,165,919.00
Mar 29 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	709,710.00
Mar 28 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	897,319.00
Mar 27 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	1,219,782.00
Mar 26 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	1,382,274.00
Mar 25 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	2,403,379.00
Mar 24 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	308,062.00
Mar 23 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	2,019,466.00