ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      16,978.00
      0.00%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.325
      0.20%
      Bitcoin
      64,340.92
      -0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MultiVAC (Cryptocurrency:MTVBTC)

      6. MultiVAC (Cryptocurrency:MTVBTC) Historical

      MTVBTC MultiVAC

      0.00000002
      0.00 (0.00%)
      20:02:23 - Realtime Data

      MTVBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 611,997.00
      Apr 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 806,444.00
      Apr 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,268,390.00
      Apr 22 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 1,154,748.00
      Apr 21 2024 0.00000002 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 286,507.00
      Apr 20 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 374,048.00
      Apr 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 587,187.00
      Apr 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 398,828.00
      Apr 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 218,701.00
      Apr 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 473,788.00
      Apr 15 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 549,490.00
      Apr 14 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 987,008.00
      Apr 13 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 287,719.00
      Apr 12 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 1,694,218.00
      Apr 11 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 140,043.00
      Apr 10 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 297,031.00
      Apr 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 311,581.00
      Apr 08 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 386,893.00
      Apr 07 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 436,924.00
      Apr 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 152,647.00
      Apr 05 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 575,812.00
      Apr 04 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 602,353.00
      Apr 03 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 787,748.00
      Apr 02 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 489,561.00
      Apr 01 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,517,707.00
      Mar 31 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,028,093.00
      Mar 30 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,165,919.00
      Mar 29 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 709,710.00
      Mar 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 897,319.00
      Mar 27 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,219,782.00
      Mar 26 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,382,274.00
      Mar 25 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,403,379.00
      Mar 24 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 308,062.00
      Mar 23 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,019,466.00
      Mar 22 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 109,527.00
      Mar 21 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 175,775.00
      Mar 20 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 1,014,174.00
      Mar 19 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 600,196.00
      Mar 18 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 2,231,226.00
      Mar 17 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 2,230,125.00
      Mar 16 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 3,344,218.00
      Mar 15 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,556,808.00
      Mar 14 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 896,083.00
      Mar 13 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 554,789.00
      Mar 12 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 699,399.00
      Mar 11 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,766,714.00
      Mar 10 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,068,783.00
      Mar 09 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 811,575.00
      Mar 08 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 569,696.00
      Mar 07 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,063,553.00
      Mar 06 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,311,924.00
      Mar 05 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,837,443.00
      Mar 04 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 1,858,140.00
      Mar 03 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,336,432.00
      Mar 02 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 529,022.00
      Mar 01 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,750,732.00
      Feb 29 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 774,924.00
      Feb 28 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 2,174,756.00
      Feb 27 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,022,187.00
      Feb 26 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 989,863.00
      Feb 25 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 245,153.00
      Feb 24 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 576,284.00
      Feb 23 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,433,489.00
      Feb 22 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 332,560.00
      Feb 21 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 696,960.00
      Feb 20 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 247,653.00
      Feb 19 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 348,273.00
      Feb 18 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 249,842.00
      Feb 17 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 163,491.00
      Feb 16 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 784,138.00
      Feb 15 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 235,397.00
      Feb 14 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 387,270.00
      Feb 13 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 488,911.00
      Feb 12 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 372,176.00
      Feb 11 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,219,940.00
      Feb 10 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 117,745.00
      Feb 09 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 57,381.00
      Feb 08 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 139,807.00
      Feb 07 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 265,725.00
      Feb 06 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 787,956.00
      Feb 05 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 796,328.00
      Feb 04 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 306,146.00
      Feb 03 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 196,342.00
      Feb 02 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 563,935.00
      Feb 01 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 119,799.00
      Jan 31 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 216,025.00
      Jan 30 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 717,866.00
      Jan 29 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 325,814.00
      Jan 28 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 345,801.00
      Jan 27 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 268,629.00

      Your Recent History

      COIN
      MTVBTC
      MultiVAC
      Delayed Upgrade Clock