Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metropoly | METROUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000108 | -0.59% | 0.018388 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018455 | 0.018622 | 0.018242 | 0.018497 | 0.000437 - 0.02487 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:05:47 | 0.00000000 | 0.019879 | USD |
METROUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.016361 | 0.020414 | 0.015583 | 0.02 | 0.002027 | 12.39% |
| 6 Months | 0.013358 | 0.023382 | 0.012352 | 0.15 | 0.00503 | 37.66% |
| 1 Year | 0.013431 | 0.02487 | 0.000437 | 0.38 | 0.004957 | 36.90% |
| 3 Years | 0.013431 | 0.02487 | 0.000437 | 0.38 | 0.004957 | 36.90% |
| 5 Years | 0.000106 | 0.02487 | 0.000042 | 68,994,902.55 | 0.018282 | 17,183.91% |
METROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.018526 | 0.000208 | 1.14% | 0.018309 | 0.018843 | 0.018276 | 0.00 |
| Jul 17 2024 | 0.018318 | -0.000316 | -1.70% | 0.018631 | 0.01899 | 0.01824 | 0.00 |
| Jul 16 2024 | 0.018633 | -0.000199 | -1.06% | 0.018837 | 0.01889 | 0.018093 | 0.00 |
| Jul 15 2024 | 0.018832 | 0.001237 | 7.03% | 0.017165 | 0.018858 | 0.017089 | 0.00 |
| Jul 14 2024 | 0.017595 | 0.000434 | 2.53% | 0.017165 | 0.017641 | 0.017089 | 0.00 |
| Jul 13 2024 | 0.017161 | 0.00025 | 1.48% | 0.016911 | 0.01729 | 0.016819 | 0.00 |
| Jul 12 2024 | 0.016911 | 0.000173 | 1.03% | 0.016728 | 0.017053 | 0.016456 | 0.00 |
| Jul 11 2024 | 0.016738 | -0.000015 | -0.09% | 0.016724 | 0.017352 | 0.016506 | 0.00 |
| Jul 10 2024 | 0.016753 | 0.000173 | 1.05% | 0.016539 | 0.017007 | 0.016356 | 0.00 |
| Jul 09 2024 | 0.016579 | 0.000298 | 1.83% | 0.016283 | 0.016775 | 0.016222 | 0.00 |
| Jul 08 2024 | 0.016282 | 0.000496 | 3.14% | 0.01846 | 0.018521 | 0.015677 | 0.00 |
| Jul 07 2024 | 0.015786 | -0.000772 | -4.66% | 0.016535 | 0.016591 | 0.015786 | 0.00 |
| Jul 06 2024 | 0.016558 | 0.000455 | 2.82% | 0.016093 | 0.016632 | 0.015975 | 0.00 |
| Jul 05 2024 | 0.016103 | -0.00049 | -2.95% | 0.016452 | 0.016778 | 0.015293 | 0.00 |
| Jul 04 2024 | 0.016593 | -0.001199 | -6.74% | 0.017808 | 0.017872 | 0.016512 | 0.00 |
| Jul 03 2024 | 0.017792 | -0.000657 | -3.56% | 0.018457 | 0.018498 | 0.017551 | 0.00 |
| Jul 02 2024 | 0.018449 | -0.000115 | -0.62% | 0.018557 | 0.018683 | 0.018352 | 0.00 |
| Jul 01 2024 | 0.018564 | 0.000014 | 0.08% | 0.01846 | 0.018945 | 0.018108 | 0.00 |
| Jun 30 2024 | 0.018551 | 0.000343 | 1.88% | 0.018219 | 0.018648 | 0.018093 | 0.00 |
| Jun 29 2024 | 0.018208 | -0.000016 | -0.09% | 0.018223 | 0.018371 | 0.018181 | 0.00 |
| Jun 28 2024 | 0.018223 | -0.00037 | -1.99% | 0.018624 | 0.018802 | 0.018159 | 0.00 |
| Jun 27 2024 | 0.018593 | 0.000413 | 2.27% | 0.01819 | 0.018729 | 0.018161 | 0.00 |
| Jun 26 2024 | 0.01818 | -0.000147 | -0.80% | 0.01846 | 0.018521 | 0.01796 | 0.00 |
| Jun 25 2024 | 0.018328 | 0.000221 | 1.22% | 0.018123 | 0.018498 | 0.018012 | 0.00 |
| Jun 24 2024 | 0.018107 | -0.000357 | -1.93% | 0.01846 | 0.018521 | 0.017491 | 0.00 |
| Jun 23 2024 | 0.018464 | -0.000405 | -2.15% | 0.018868 | 0.018998 | 0.018411 | 0.00 |
| Jun 22 2024 | 0.018868 | -0.000126 | -0.66% | 0.019006 | 0.019006 | 0.018775 | 0.00 |
| Jun 21 2024 | 0.018994 | 0.000024 | 0.13% | 0.018958 | 0.019147 | 0.018609 | 0.00 |
| Jun 20 2024 | 0.01897 | -0.000212 | -1.11% | 0.019184 | 0.019526 | 0.018822 | 0.00 |
| Jun 19 2024 | 0.019181 | 0.000398 | 2.12% | 0.018793 | 0.019358 | 0.01871 | 0.00 |
