Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.458E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | MEETONE/ETH | https://gate.io/trade/MEETONE_ETH | ETH | 1 | https://gate.io/trade/MEETONE_ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00130125 | 0.03681014 | 2828.82920269 | 0.00018626 | 0.00189 | 19116.3958597 | CX |
About MEETONE
The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it i...
The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it in a healthy way.
Show More
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.03831682 | 0.0002101 | 0.55 | 0.03809199 | 0.0390811 | 0.037894 | 0 |
| 1723938600 | 0.03810672 | 0.00026856 | 0.71 | 0.03781774 | 0.03829014 | 0.03774747 | 0 |
| 1723852200 | 0.03783816 | 0.00029496 | 0.79 | 0.03748182 | 0.03832105 | 0.03721661 | 0 |
| 1723765800 | 0.0375432 | -0.001289 | -3.32 | 0.03885686 | 0.03897919 | 0.03689439 | 0 |
| 1723679400 | 0.03883178 | -0.000482 | -1.23 | 0.03936979 | 0.04035904 | 0.03852808 | 0 |
| 1723593000 | 0.03931409 | -0.000624 | -1.56 | 0.03970483 | 0.03986507 | 0.03810672 | 0 |
| 1723506600 | 0.03993811 | 0.00264 | 7.08 | 0.03914802 | 0.04008144 | 0.03693901 | 0 |
| 1723420200 | 0.03729811 | -0.000707 | -1.86 | 0.03804913 | 0.03948205 | 0.03707504 | 0 |
| 1723333800 | 0.03800466 | 0.00018473 | 0.49 | 0.03781468 | 0.03851088 | 0.03766495 | 0 |
| 1723247400 | 0.03781993 | -0.001286 | -3.29 | 0.03914802 | 0.03941571 | 0.03731401 | 0 |
| 1723161000 | 0.03910603 | 0.00488809 | 14.29 | 0.03407768 | 0.03965628 | 0.03385942 | 0 |
| 1723074600 | 0.03421794 | -0.001563 | -4.37 | 0.03588823 | 0.03714954 | 0.03375211 | 0 |
| 1722988200 | 0.03578121 | 0.00025107 | 0.71 | 0.03532063 | 0.03717331 | 0.03532063 | 0 |
| 1722901800 | 0.03553014 | -0.00388 | -9.85 | 0.04232851 | 0.04270132 | 0.03189127 | 0 |
| 1722815400 | 0.03941003 | -0.002977 | -7.02 | 0.04232851 | 0.04270132 | 0.03865158 | 0 |
| 1722729000 | 0.04238697 | -0.001119 | -2.57 | 0.04353296 | 0.04396482 | 0.04170696 | 0 |
| 1722642600 | 0.04350569 | -0.00319 | -6.83 | 0.04665629 | 0.04686143 | 0.04326265 | 0 |
| 1722556200 | 0.0466958 | -0.00039 | -0.83 | 0.0471921 | 0.04721805 | 0.04489721 | 0 |
| 1722469800 | 0.04708596 | -0.000682 | -1.43 | 0.04775416 | 0.04880669 | 0.04688155 | 0 |
| 1722383400 | 0.04776757 | -0.000567 | -1.17 | 0.04836171 | 0.04907088 | 0.04719677 | 0 |
| 1722297000 | 0.04833459 | 0.00061163 | 1.28 | 0.04864689 | 0.04951688 | 0.04536479 | 0 |
| 1722210600 | 0.04772296 | 0.00025253 | 0.53 | 0.04734082 | 0.04784937 | 0.04668924 | 0 |
| 1722124200 | 0.04747043 | -0.000314 | -0.66 | 0.04767324 | 0.04847281 | 0.04675047 | 0 |
| 1722037800 | 0.04778405 | 0.00149912 | 3.24 | 0.04627225 | 0.04789821 | 0.04626234 | 0 |
| 1721951400 | 0.04628493 | -0.002341 | -4.81 | 0.04864689 | 0.04871003 | 0.04512058 | 0 |
| 1721865000 | 0.04862561 | -0.002122 | -4.18 | 0.05078593 | 0.05084979 | 0.04821737 | 0 |
| 1721778600 | 0.05074787 | 0.00053494 | 1.07 | 0.05018552 | 0.05161771 | 0.04961821 | 0 |
| 1721692200 | 0.05021293 | -0.001142 | -2.22 | 0.05127917 | 0.05143284 | 0.04993212 | 0 |
| 1721605800 | 0.05135527 | -5.0E-6 | -0.01 | 0.05127917 | 0.05168551 | 0.05000342 | 0 |
| 1721519400 | 0.05135979 | 0.00022934 | 0.45 | 0.05111806 | 0.05160751 | 0.05078301 | 0 |
| 1721433000 | 0.05113045 | 0.00111114 | 2.22 | 0.04982875 | 0.05162384 | 0.04925401 | 0 |
| 1721346600 | 0.05001931 | 0.00056206 | 1.14 | 0.04943494 | 0.05087676 | 0.04934571 | 0 |
| 1721260200 | 0.04945725 | -0.000852 | -1.69 | 0.05030245 | 0.05127231 | 0.04924832 | 0 |
| 1721173800 | 0.05030916 | -0.000536 | -1.05 | 0.05085985 | 0.05100331 | 0.04885101 | 0 |
| 1721087400 | 0.05084541 | 0.00333896 | 7.03 | 0.04634617 | 0.05091627 | 0.04614118 | 0 |
| 1721001000 | 0.04750645 | 0.00117107 | 2.53 | 0.04634617 | 0.04763169 | 0.04614118 | 0 |
| 1720914600 | 0.04633538 | 0.00067564 | 1.48 | 0.04566062 | 0.0466837 | 0.04541188 | 0 |
| 1720828200 | 0.04565974 | 0.00046729 | 1.03 | 0.04516534 | 0.04604203 | 0.04443109 | 0 |
| 1720741800 | 0.04519245 | -4.0E-5 | -0.09 | 0.04515367 | 0.04685108 | 0.04456741 | 0 |
| 1720655400 | 0.0452324 | 0.00046801 | 1.05 | 0.0446546 | 0.0459181 | 0.04416121 | 0 |
| 1720569000 | 0.04476439 | 0.0008038 | 1.83 | 0.04396526 | 0.04529379 | 0.04379919 | 0 |
| 1720482600 | 0.04396059 | 0.00133888 | 3.14 | 0.04441957 | 0.04530078 | 0.04156043 | 0 |
| 1720396200 | 0.04262171 | -0.002085 | -4.66 | 0.04464396 | 0.04479544 | 0.04262171 | 0 |
| 1720309800 | 0.04470665 | 0.00122793 | 2.82 | 0.04345073 | 0.0449061 | 0.04313318 | 0 |
| 1720223400 | 0.04347872 | -0.001322 | -2.95 | 0.04441957 | 0.04530078 | 0.04129216 | 0 |
| 1720137000 | 0.04480098 | -0.003238 | -6.74 | 0.04808177 | 0.04825367 | 0.04458359 | 0 |
| 1720050600 | 0.04803876 | -0.001774 | -3.56 | 0.04983298 | 0.04994553 | 0.04738689 | 0 |
| 1719964200 | 0.04981315 | -0.000311 | -0.62 | 0.05010285 | 0.05044519 | 0.04955042 | 0 |
| 1719877800 | 0.05012399 | 3.7E-5 | 0.07 | 0.04893237 | 0.05115043 | 0.04863202 | 0 |
| 1719791400 | 0.05008681 | 0.00092553 | 1.88 | 0.04919233 | 0.05034896 | 0.04885203 | 0 |
| 1719705000 | 0.04916128 | -4.2E-5 | -0.09 | 0.04920268 | 0.04960203 | 0.04908983 | 0 |
| 1719618600 | 0.04920327 | -0.000998 | -1.99 | 0.05028554 | 0.05076522 | 0.04903035 | 0 |
| 1719532200 | 0.05020098 | 0.00111377 | 2.27 | 0.04911375 | 0.05056956 | 0.04903341 | 0 |
| 1719445800 | 0.04908721 | -0.000397 | -0.80 | 0.04893237 | 0.04994379 | 0.04849089 | 0 |
| 1719359400 | 0.04948452 | 0.00059589 | 1.22 | 0.04893237 | 0.04994379 | 0.04863202 | 0 |
| 1719273000 | 0.04888863 | -0.000963 | -1.93 | 0.04984202 | 0.05000721 | 0.0472252 | 0 |
| 1719186600 | 0.04985149 | -0.001092 | -2.14 | 0.05094368 | 0.05129448 | 0.04970876 | 0 |
| 1719100200 | 0.05094397 | -0.000339 | -0.66 | 0.05131562 | 0.05131562 | 0.05069203 | 0 |
| 1719013800 | 0.05128325 | 6.5E-5 | 0.13 | 0.05118586 | 0.05169776 | 0.05024457 | 0 |
| 1718927400 | 0.05121793 | -0.000571 | -1.10 | 0.05179559 | 0.05272069 | 0.05081844 | 0 |
| 1718841000 | 0.05178932 | 0.00107352 | 2.12 | 0.05074219 | 0.0522655 | 0.0505178 | 0 |
| 1718754600 | 0.0507158 | -0.000371 | -0.73 | 0.05122653 | 0.05123134 | 0.04921945 | 0 |
| 1718668200 | 0.051087 | -0.001689 | -3.20 | 0.05365527 | 0.053854 | 0.05062001 | 0 |
| 1718581800 | 0.05277551 | 0.00079898 | 1.54 | 0.05194095 | 0.05321408 | 0.05162296 | 0 |
| 1718495400 | 0.05197653 | 0.00124513 | 2.45 | 0.05073402 | 0.05233957 | 0.05062963 | 0 |
| 1718409000 | 0.0507314 | 0.00011548 | 0.23 | 0.05067074 | 0.05141826 | 0.04904551 | 0 |
| 1718322600 | 0.05061592 | -0.00129 | -2.49 | 0.05185289 | 0.05189342 | 0.0500161 | 0 |
| 1718236200 | 0.0519064 | 0.00089288 | 1.75 | 0.05103058 | 0.05326234 | 0.05052042 | 0 |
| 1718149800 | 0.05101352 | -0.002442 | -4.57 | 0.05347958 | 0.05351239 | 0.0500699 | 0 |
| 1718063400 | 0.05345596 | -0.000551 | -1.02 | 0.05365527 | 0.05408596 | 0.05327298 | 0 |
| 1717977000 | 0.05400679 | 0.00031347 | 0.58 | 0.05365527 | 0.05420362 | 0.05346558 | 0 |
| 1717890600 | 0.05369332 | 5.8E-5 | 0.11 | 0.05361182 | 0.05405695 | 0.05349518 | 0 |
| 1717804200 | 0.05363515 | -0.00196 | -3.53 | 0.05556831 | 0.05597043 | 0.053097 | 0 |
| 1717717800 | 0.05559543 | -0.00078 | -1.38 | 0.05636584 | 0.05654094 | 0.05488918 | 0 |
| 1717631400 | 0.05637531 | 0.00077944 | 1.40 | 0.05460005 | 0.05666837 | 0.05430758 | 0 |
| 1717545000 | 0.05559587 | 0.00075262 | 1.37 | 0.05491236 | 0.0558481 | 0.05455908 | 0 |
| 1717458600 | 0.05484325 | -0.000267 | -0.48 | 0.05504576 | 0.05612527 | 0.0547877 | 0 |
| 1717372200 | 0.0551105 | -0.000486 | -0.87 | 0.05559601 | 0.0559143 | 0.05468958 | 0 |
| 1717285800 | 0.05559616 | 0.00072813 | 1.33 | 0.05487139 | 0.05578993 | 0.05467922 | 0 |
| 1717199400 | 0.05486803 | 0.00024742 | 0.45 | 0.05460005 | 0.05602685 | 0.05427536 | 0 |
| 1717113000 | 0.05462061 | -0.000276 | -0.50 | 0.05491775 | 0.05571163 | 0.05399805 | 0 |
| 1717026600 | 0.05489661 | -0.001154 | -2.06 | 0.05599128 | 0.05659635 | 0.05454932 | 0 |
| 1716940200 | 0.05605033 | -0.000725 | -1.28 | 0.05664315 | 0.0572141 | 0.05496995 | 0 |
| 1716853800 | 0.05677495 | 0.00100879 | 1.81 | 0.05497199 | 0.05789018 | 0.05456229 | 0 |
| 1716767400 | 0.05576616 | 0.00112922 | 2.07 | 0.05467674 | 0.05656894 | 0.05441664 | 0 |
| 1716681000 | 0.05463694 | 0.00026288 | 0.48 | 0.05427025 | 0.05503075 | 0.05412227 | 0 |
| 1716594600 | 0.05437406 | -0.000422 | -0.77 | 0.05497199 | 0.05576427 | 0.05302046 | 0 |
| 1716508200 | 0.0547963 | 0.00023707 | 0.43 | 0.05449143 | 0.05746707 | 0.0520506 | 0 |
| 1716421800 | 0.05455923 | -0.000732 | -1.32 | 0.05524959 | 0.05559033 | 0.05329019 | 0 |
| 1716335400 | 0.05529144 | 0.00192092 | 3.60 | 0.05348352 | 0.055914 | 0.05295499 | 0 |
| 1716249000 | 0.05337052 | 0.00863296 | 19.30 | 0.04207408 | 0.05371228 | 0.04175493 | 0 |
| 1716162600 | 0.04473756 | -0.000814 | -1.79 | 0.04552984 | 0.04573337 | 0.04458986 | 0 |
| 1716076200 | 0.04555141 | 0.00051409 | 1.14 | 0.04506459 | 0.04588646 | 0.04500729 | 0 |
