ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,400.00
      1.21%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.90
      2.16%
      Bitcoin
      66,516.85
      -0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Metropoly (Cryptocurrency:METROUSD)

      6. Metropoly (Cryptocurrency:METROUSD) Historical

      METROUSD Metropoly

      0.019027
      -0.000529 (-2.70%)
      20:02:03 - Realtime Data

      METROUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.019546 0.000296 1.54% 0.019237 0.019709 0.01912 0.00
      Jun 15 2024 0.019251 0.000461 2.45% 0.01879 0.019385 0.018752 0.00
      Jun 14 2024 0.018789 0.000043 0.23% 0.018767 0.019044 0.018165 0.00
      Jun 13 2024 0.018747 -0.000478 -2.49% 0.019205 0.01922 0.018524 0.00
      Jun 12 2024 0.019225 0.000331 1.75% 0.0189 0.019727 0.018711 0.00
      Jun 11 2024 0.018894 -0.000905 -4.57% 0.019807 0.019819 0.018544 0.00
      Jun 10 2024 0.019799 -0.000204 -1.02% 0.019872 0.020032 0.019731 0.00
      Jun 09 2024 0.020003 0.000116 0.58% 0.019872 0.020075 0.019802 0.00
      Jun 08 2024 0.019886 0.000022 0.11% 0.019856 0.020021 0.019813 0.00
      Jun 07 2024 0.019865 -0.000726 -3.53% 0.020581 0.02073 0.019666 0.00
      Jun 06 2024 0.020591 -0.000289 -1.38% 0.020876 0.020941 0.020329 0.00
      Jun 05 2024 0.02088 0.000289 1.40% 0.020222 0.020988 0.020114 0.00
      Jun 04 2024 0.020591 0.000279 1.37% 0.020338 0.020684 0.020207 0.00
      Jun 03 2024 0.020312 -0.000099 -0.49% 0.020387 0.020787 0.020292 0.00
      Jun 02 2024 0.020411 -0.00018 -0.87% 0.020591 0.020709 0.020255 0.00
      Jun 01 2024 0.020591 0.00027 1.33% 0.020323 0.020663 0.020252 0.00
      May 31 2024 0.020321 0.000092 0.45% 0.020222 0.020751 0.020102 0.00
      May 30 2024 0.02023 -0.000102 -0.50% 0.02034 0.020634 0.019999 0.00
      May 29 2024 0.020332 -0.000427 -2.06% 0.020738 0.020962 0.020203 0.00
      May 28 2024 0.020759 -0.000268 -1.27% 0.020979 0.02119 0.020359 0.00
      May 27 2024 0.021028 0.000374 1.81% 0.020398 0.021441 0.020246 0.00
      May 26 2024 0.020654 0.000418 2.07% 0.020251 0.020951 0.020154 0.00
      May 25 2024 0.020236 0.00006 0.30% 0.020137 0.020414 0.020082 0.00
      May 24 2024 0.020176 -0.000157 -0.77% 0.020398 0.020692 0.019674 0.00
      May 23 2024 0.020333 0.000088 0.43% 0.020219 0.021324 0.019314 0.00
      May 22 2024 0.020245 -0.000272 -1.33% 0.020501 0.020627 0.019774 0.00
      May 21 2024 0.020516 0.000713 3.60% 0.019845 0.020747 0.019649 0.00
      May 20 2024 0.019803 0.003203 19.30% 0.015612 0.01993 0.015493 0.00
      May 19 2024 0.0166 -0.000302 -1.79% 0.016894 0.01697 0.016545 0.00
      May 18 2024 0.016902 0.000191 1.14% 0.016721 0.017026 0.0167 0.00
      May 17 2024 0.016711 0.000789 4.95% 0.015917 0.016865 0.015871 0.00
      May 16 2024 0.015923 -0.00051 -3.10% 0.016428 0.01645 0.015827 0.00
      May 15 2024 0.016433 0.000838 5.38% 0.015612 0.016452 0.015493 0.00
      May 14 2024 0.015594 -0.000357 -2.24% 0.015942 0.016007 0.015477 0.00
      May 13 2024 0.015952 0.000103 0.65% 0.015759 0.016194 0.015708 0.00
      May 12 2024 0.015849 0.000109 0.69% 0.015759 0.015959 0.015708 0.00
      May 11 2024 0.01574 -0.00000500 -0.03% 0.015763 0.015912 0.015631 0.00
      May 10 2024 0.015746 -0.000642 -3.92% 0.016361 0.016513 0.015583 0.00
      May 09 2024 0.016388 0.000335 2.09% 0.016066 0.016509 0.015944 0.00
      May 08 2024 0.016053 -0.000245 -1.50% 0.016267 0.016403 0.015874 0.00
      May 07 2024 0.016298 -0.000272 -1.64% 0.016569 0.016898 0.016244 0.00
      May 06 2024 0.016571 -0.000362 -2.14% 0.016143 0.017316 0.015989 0.00
      May 05 2024 0.016932 0.000101 0.60% 0.016827 0.017118 0.016607 0.00
      May 04 2024 0.016831 0.000062 0.37% 0.016749 0.017097 0.016721 0.00
      May 03 2024 0.016769 0.000626 3.88% 0.016143 0.016877 0.015989 0.00
      May 02 2024 0.016143 0.000054 0.34% 0.016071 0.016268 0.015638 0.00
      May 01 2024 0.016089 -0.000228 -1.40% 0.016261 0.016305 0.015197 0.00
      Apr 30 2024 0.016317 -0.001046 -6.02% 0.017326 0.017544 0.015756 0.00
      Apr 29 2024 0.017363 -0.000271 -1.54% 0.016533 0.017456 0.015504 0.00
      Apr 28 2024 0.017633 0.000065 0.37% 0.017569 0.018074 0.017541 0.00
      Apr 27 2024 0.017569 0.000675 4.00% 0.016911 0.017712 0.016634 0.00
      Apr 26 2024 0.016893 -0.000156 -0.91% 0.017038 0.017096 0.01676 0.00
      Apr 25 2024 0.017049 0.000121 0.71% 0.016954 0.017222 0.016591 0.00
      Apr 24 2024 0.016928 -0.000455 -2.62% 0.017401 0.017777 0.016762 0.00
      Apr 23 2024 0.017383 0.000097 0.56% 0.017279 0.017619 0.017036 0.00
      Apr 22 2024 0.017286 0.000288 1.69% 0.016533 0.017442 0.015504 0.00
      Apr 21 2024 0.016998 -0.000021 -0.12% 0.017008 0.017261 0.016847 0.00
      Apr 20 2024 0.017019 0.00045 2.71% 0.016497 0.017126 0.016314 0.00
      Apr 19 2024 0.016569 0.00000800 0.05% 0.016533 0.016865 0.015504 0.00
      Apr 18 2024 0.016561 0.000455 2.83% 0.016143 0.01671 0.015969 0.00
      Apr 17 2024 0.016106 -0.000554 -3.33% 0.016648 0.016846 0.015802 0.00
      Apr 16 2024 0.01666 -0.000089 -0.53% 0.016723 0.016871 0.0162 0.00
      Apr 15 2024 0.016749 -0.000322 -1.89% 0.016999 0.017671 0.016403 0.00
      Apr 14 2024 0.017071 0.000718 4.39% 0.016243 0.017126 0.01574 0.00
      Apr 13 2024 0.016353 -0.001161 -6.63% 0.017434 0.017816 0.015601 0.00
      Apr 12 2024 0.017514 -0.001425 -7.52% 0.01892 0.019184 0.01691 0.00
      Apr 11 2024 0.018939 -0.000177 -0.93% 0.019094 0.019526 0.018776 0.00
      Apr 10 2024 0.019116 0.000167 0.88% 0.018929 0.019209 0.018454 0.00
      Apr 09 2024 0.01895 -0.000999 -5.01% 0.01997 0.020111 0.018699 0.00
      Apr 08 2024 0.019949 0.00129 6.92% 0.017985 0.020111 0.017396 0.00
      Apr 07 2024 0.018658 0.0005 2.76% 0.018116 0.018672 0.018071 0.00
      Apr 06 2024 0.018158 0.000201 1.12% 0.017895 0.018328 0.017891 0.00
      Apr 05 2024 0.017957 -0.000013 -0.07% 0.017985 0.018071 0.017396 0.00
      Apr 04 2024 0.01797 0.000052 0.29% 0.017848 0.018595 0.017579 0.00
      Apr 03 2024 0.017918 0.000218 1.23% 0.017748 0.018183 0.01733 0.00
      Apr 02 2024 0.0177 -0.00128 -6.74% 0.018934 0.018934 0.017385 0.00
      Apr 01 2024 0.01898 -0.00069 -3.51% 0.019681 0.019681 0.018475 0.00
      Mar 31 2024 0.01967 0.000726 3.83% 0.018944 0.019728 0.018944 0.00
      Mar 30 2024 0.018943 -0.000042 -0.22% 0.018961 0.019256 0.018846 0.00
      Mar 29 2024 0.018985 -0.000262 -1.36% 0.019236 0.019342 0.018759 0.00
      Mar 28 2024 0.019247 0.000379 2.01% 0.018901 0.019501 0.018724 0.00
      Mar 27 2024 0.018867 -0.000679 -3.47% 0.019551 0.019828 0.018735 0.00
      Mar 26 2024 0.019546 0.00003 0.15% 0.019525 0.020031 0.019342 0.00
      Mar 25 2024 0.019516 0.000682 3.62% 0.019211 0.019887 0.017552 0.00
      Mar 24 2024 0.018835 0.000553 3.03% 0.018237 0.018916 0.017999 0.00
      Mar 23 2024 0.018281 0.000202 1.12% 0.018143 0.018648 0.017834 0.00
      Mar 22 2024 0.018079 -0.000954 -5.01% 0.019053 0.019295 0.017748 0.00
      Mar 21 2024 0.019034 -0.000136 -0.71% 0.019114 0.019534 0.018593 0.00
      Mar 20 2024 0.019169 0.001844 10.64% 0.01725 0.019255 0.016735 0.00
      Mar 19 2024 0.017326 -0.001919 -9.97% 0.019211 0.019305 0.017226 0.00

      Your Recent History

      COIN
      METROUSD
      Metropoly
      Delayed Upgrade Clock