METROUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.018526 | 0.000208 | 1.14% | 0.018309 | 0.018843 | 0.018276 | 0.00 |
Jul 17 2024 | 0.018318 | -0.000316 | -1.70% | 0.018631 | 0.01899 | 0.01824 | 0.00 |
Jul 16 2024 | 0.018633 | -0.000199 | -1.06% | 0.018837 | 0.01889 | 0.018093 | 0.00 |
Jul 15 2024 | 0.018832 | 0.001237 | 7.03% | 0.017165 | 0.018858 | 0.017089 | 0.00 |
Jul 14 2024 | 0.017595 | 0.000434 | 2.53% | 0.017165 | 0.017641 | 0.017089 | 0.00 |
Jul 13 2024 | 0.017161 | 0.00025 | 1.48% | 0.016911 | 0.01729 | 0.016819 | 0.00 |
Jul 12 2024 | 0.016911 | 0.000173 | 1.03% | 0.016728 | 0.017053 | 0.016456 | 0.00 |
Jul 11 2024 | 0.016738 | -0.000015 | -0.09% | 0.016724 | 0.017352 | 0.016506 | 0.00 |
Jul 10 2024 | 0.016753 | 0.000173 | 1.05% | 0.016539 | 0.017007 | 0.016356 | 0.00 |
Jul 09 2024 | 0.016579 | 0.000298 | 1.83% | 0.016283 | 0.016775 | 0.016222 | 0.00 |
Jul 08 2024 | 0.016282 | 0.000496 | 3.14% | 0.01846 | 0.018521 | 0.015677 | 0.00 |
Jul 07 2024 | 0.015786 | -0.000772 | -4.66% | 0.016535 | 0.016591 | 0.015786 | 0.00 |
Jul 06 2024 | 0.016558 | 0.000455 | 2.82% | 0.016093 | 0.016632 | 0.015975 | 0.00 |
Jul 05 2024 | 0.016103 | -0.00049 | -2.95% | 0.016452 | 0.016778 | 0.015293 | 0.00 |
Jul 04 2024 | 0.016593 | -0.001199 | -6.74% | 0.017808 | 0.017872 | 0.016512 | 0.00 |
Jul 03 2024 | 0.017792 | -0.000657 | -3.56% | 0.018457 | 0.018498 | 0.017551 | 0.00 |
Jul 02 2024 | 0.018449 | -0.000115 | -0.62% | 0.018557 | 0.018683 | 0.018352 | 0.00 |
Jul 01 2024 | 0.018564 | 0.000014 | 0.08% | 0.01846 | 0.018945 | 0.018108 | 0.00 |
Jun 30 2024 | 0.018551 | 0.000343 | 1.88% | 0.018219 | 0.018648 | 0.018093 | 0.00 |
Jun 29 2024 | 0.018208 | -0.000016 | -0.09% | 0.018223 | 0.018371 | 0.018181 | 0.00 |
Jun 28 2024 | 0.018223 | -0.00037 | -1.99% | 0.018624 | 0.018802 | 0.018159 | 0.00 |
Jun 27 2024 | 0.018593 | 0.000413 | 2.27% | 0.01819 | 0.018729 | 0.018161 | 0.00 |
Jun 26 2024 | 0.01818 | -0.000147 | -0.80% | 0.01846 | 0.018521 | 0.01796 | 0.00 |
Jun 25 2024 | 0.018328 | 0.000221 | 1.22% | 0.018123 | 0.018498 | 0.018012 | 0.00 |
Jun 24 2024 | 0.018107 | -0.000357 | -1.93% | 0.01846 | 0.018521 | 0.017491 | 0.00 |
Jun 23 2024 | 0.018464 | -0.000405 | -2.15% | 0.018868 | 0.018998 | 0.018411 | 0.00 |
Jun 22 2024 | 0.018868 | -0.000126 | -0.66% | 0.019006 | 0.019006 | 0.018775 | 0.00 |
Jun 21 2024 | 0.018994 | 0.000024 | 0.13% | 0.018958 | 0.019147 | 0.018609 | 0.00 |
Jun 20 2024 | 0.01897 | -0.000212 | -1.11% | 0.019184 | 0.019526 | 0.018822 | 0.00 |
Jun 19 2024 | 0.019181 | 0.000398 | 2.12% | 0.018793 | 0.019358 | 0.01871 | 0.00 |
Jun 18 2024 | 0.018784 | -0.000137 | -0.72% | 0.018973 | 0.018975 | 0.018229 | 0.00 |
Jun 17 2024 | 0.018921 | -0.000625 | -3.20% | 0.019872 | 0.019946 | 0.018748 | 0.00 |
Jun 16 2024 | 0.019546 | 0.000296 | 1.54% | 0.019237 | 0.019709 | 0.01912 | 0.00 |
Jun 15 2024 | 0.019251 | 0.000461 | 2.45% | 0.01879 | 0.019385 | 0.018752 | 0.00 |
Jun 14 2024 | 0.018789 | 0.000043 | 0.23% | 0.018767 | 0.019044 | 0.018165 | 0.00 |
Jun 13 2024 | 0.018747 | -0.000478 | -2.49% | 0.019205 | 0.01922 | 0.018524 | 0.00 |
Jun 12 2024 | 0.019225 | 0.000331 | 1.75% | 0.0189 | 0.019727 | 0.018711 | 0.00 |
Jun 11 2024 | 0.018894 | -0.000905 | -4.57% | 0.019807 | 0.019819 | 0.018544 | 0.00 |
Jun 10 2024 | 0.019799 | -0.000204 | -1.02% | 0.019872 | 0.020032 | 0.019731 | 0.00 |
Jun 09 2024 | 0.020003 | 0.000116 | 0.58% | 0.019872 | 0.020075 | 0.019802 | 0.00 |
Jun 08 2024 | 0.019886 | 0.000022 | 0.11% | 0.019856 | 0.020021 | 0.019813 | 0.00 |
Jun 07 2024 | 0.019865 | -0.000726 | -3.53% | 0.020581 | 0.02073 | 0.019666 | 0.00 |
Jun 06 2024 | 0.020591 | -0.000289 | -1.38% | 0.020876 | 0.020941 | 0.020329 | 0.00 |
Jun 05 2024 | 0.02088 | 0.000289 | 1.40% | 0.020222 | 0.020988 | 0.020114 | 0.00 |
Jun 04 2024 | 0.020591 | 0.000279 | 1.37% | 0.020338 | 0.020684 | 0.020207 | 0.00 |
Jun 03 2024 | 0.020312 | -0.000099 | -0.49% | 0.020387 | 0.020787 | 0.020292 | 0.00 |
Jun 02 2024 | 0.020411 | -0.00018 | -0.87% | 0.020591 | 0.020709 | 0.020255 | 0.00 |
Jun 01 2024 | 0.020591 | 0.00027 | 1.33% | 0.020323 | 0.020663 | 0.020252 | 0.00 |
May 31 2024 | 0.020321 | 0.000092 | 0.45% | 0.020222 | 0.020751 | 0.020102 | 0.00 |
May 30 2024 | 0.02023 | -0.000102 | -0.50% | 0.02034 | 0.020634 | 0.019999 | 0.00 |
May 29 2024 | 0.020332 | -0.000427 | -2.06% | 0.020738 | 0.020962 | 0.020203 | 0.00 |
May 28 2024 | 0.020759 | -0.000268 | -1.27% | 0.020979 | 0.02119 | 0.020359 | 0.00 |
May 27 2024 | 0.021028 | 0.000374 | 1.81% | 0.020398 | 0.021441 | 0.020246 | 0.00 |
May 26 2024 | 0.020654 | 0.000418 | 2.07% | 0.020251 | 0.020951 | 0.020154 | 0.00 |
May 25 2024 | 0.020236 | 0.00006 | 0.30% | 0.020137 | 0.020414 | 0.020082 | 0.00 |
May 24 2024 | 0.020176 | -0.000157 | -0.77% | 0.020398 | 0.020692 | 0.019674 | 0.00 |
May 23 2024 | 0.020333 | 0.000088 | 0.43% | 0.020219 | 0.021324 | 0.019314 | 0.00 |
May 22 2024 | 0.020245 | -0.000272 | -1.33% | 0.020501 | 0.020627 | 0.019774 | 0.00 |
May 21 2024 | 0.020516 | 0.000713 | 3.60% | 0.019845 | 0.020747 | 0.019649 | 0.00 |
May 20 2024 | 0.019803 | 0.003203 | 19.30% | 0.015612 | 0.01993 | 0.015493 | 0.00 |
May 19 2024 | 0.0166 | -0.000302 | -1.79% | 0.016894 | 0.01697 | 0.016545 | 0.00 |
May 18 2024 | 0.016902 | 0.000191 | 1.14% | 0.016721 | 0.017026 | 0.0167 | 0.00 |
May 17 2024 | 0.016711 | 0.000789 | 4.95% | 0.015917 | 0.016865 | 0.015871 | 0.00 |
May 16 2024 | 0.015923 | -0.00051 | -3.10% | 0.016428 | 0.01645 | 0.015827 | 0.00 |
May 15 2024 | 0.016433 | 0.000838 | 5.38% | 0.015612 | 0.016452 | 0.015493 | 0.00 |
May 14 2024 | 0.015594 | -0.000357 | -2.24% | 0.015942 | 0.016007 | 0.015477 | 0.00 |
May 13 2024 | 0.015952 | 0.000103 | 0.65% | 0.015759 | 0.016194 | 0.015708 | 0.00 |
May 12 2024 | 0.015849 | 0.000109 | 0.69% | 0.015759 | 0.015959 | 0.015708 | 0.00 |
May 11 2024 | 0.01574 | -0.00000500 | -0.03% | 0.015763 | 0.015912 | 0.015631 | 0.00 |
May 10 2024 | 0.015746 | -0.000642 | -3.92% | 0.016361 | 0.016513 | 0.015583 | 0.00 |
May 09 2024 | 0.016388 | 0.000335 | 2.09% | 0.016066 | 0.016509 | 0.015944 | 0.00 |
May 08 2024 | 0.016053 | -0.000245 | -1.50% | 0.016267 | 0.016403 | 0.015874 | 0.00 |
May 07 2024 | 0.016298 | -0.000272 | -1.64% | 0.016569 | 0.016898 | 0.016244 | 0.00 |
May 06 2024 | 0.016571 | -0.000362 | -2.14% | 0.016143 | 0.017316 | 0.015989 | 0.00 |
May 05 2024 | 0.016932 | 0.000101 | 0.60% | 0.016827 | 0.017118 | 0.016607 | 0.00 |
May 04 2024 | 0.016831 | 0.000062 | 0.37% | 0.016749 | 0.017097 | 0.016721 | 0.00 |
May 03 2024 | 0.016769 | 0.000626 | 3.88% | 0.016143 | 0.016877 | 0.015989 | 0.00 |
May 02 2024 | 0.016143 | 0.000054 | 0.34% | 0.016071 | 0.016268 | 0.015638 | 0.00 |
May 01 2024 | 0.016089 | -0.000228 | -1.40% | 0.016261 | 0.016305 | 0.015197 | 0.00 |
Apr 30 2024 | 0.016317 | -0.001046 | -6.02% | 0.017326 | 0.017544 | 0.015756 | 0.00 |
Apr 29 2024 | 0.017363 | -0.000271 | -1.54% | 0.016533 | 0.017456 | 0.015504 | 0.00 |
Apr 28 2024 | 0.017633 | 0.000065 | 0.37% | 0.017569 | 0.018074 | 0.017541 | 0.00 |
Apr 27 2024 | 0.017569 | 0.000675 | 4.00% | 0.016911 | 0.017712 | 0.016634 | 0.00 |
Apr 26 2024 | 0.016893 | -0.000156 | -0.91% | 0.017038 | 0.017096 | 0.01676 | 0.00 |
Apr 25 2024 | 0.017049 | 0.000121 | 0.71% | 0.016954 | 0.017222 | 0.016591 | 0.00 |
Apr 24 2024 | 0.016928 | -0.000455 | -2.62% | 0.017401 | 0.017777 | 0.016762 | 0.00 |
Apr 23 2024 | 0.017383 | 0.000097 | 0.56% | 0.017279 | 0.017619 | 0.017036 | 0.00 |
Apr 22 2024 | 0.017286 | 0.000288 | 1.69% | 0.016533 | 0.017442 | 0.015504 | 0.00 |
Apr 21 2024 | 0.016998 | -0.000021 | -0.12% | 0.017008 | 0.017261 | 0.016847 | 0.00 |
Apr 20 2024 | 0.017019 | 0.00045 | 2.71% | 0.016497 | 0.017126 | 0.016314 | 0.00 |