Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.458E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742774530 | MEETONE/ETH | https://gate.io/trade/MEETONE_ETH | ETH | 1 | https://gate.io/trade/MEETONE_ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02783803 | 0.00262907 | 9.44416684658 | 0.02706193 | 0.03015435 | 0 | CX |
| 4 | 0.03803061 | -0.00756351 | -19.8879534144 | 0.02585223 | 0.03989058 | 0 | CX |
| 12 | 0.04856787 | -0.01810077 | -37.2690216804 | 0.02585223 | 0.05443792 | 0 | CX |
| 26 | 0.03861031 | -0.00814321 | -21.090765653 | 0.02585223 | 0.0598509 | 0 | CX |
| 52 | 0.04878905 | -0.01832195 | -37.5534059384 | 0.02585223 | 0.0598509 | 0 | CX |
| 156 | 0.0443767 | -0.0139096 | -31.3443766661 | 0.01291146 | 0.0598509 | 0 | CX |
| 260 | 0.00045542 | 0.03001168 | 6589.89065039 | 0.0001758 | 0.07095254 | 285.78734543 | CX |
About MEETONE
The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it i...
The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it in a healthy way.
Show More
MEETONE News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.02907426 | 0.00023502 | 0.81 | 0.02887335 | 0.02944751 | 0.02886737 | 0 |
| 1742687400 | 0.02883924 | 0.00017948 | 0.63 | 0.0286599 | 0.02922181 | 0.0286599 | 0 |
| 1742601000 | 0.02865976 | -0.00018 | -0.62 | 0.02894377 | 0.02908403 | 0.02826464 | 0 |
| 1742514600 | 0.02884011 | -0.001232 | -4.10 | 0.03000564 | 0.0301214 | 0.02848261 | 0 |
| 1742428200 | 0.03007241 | 0.00196524 | 6.99 | 0.02820355 | 0.03015435 | 0.02811024 | 0 |
| 1742341800 | 0.02810717 | -4.7E-5 | -0.17 | 0.02810047 | 0.02820063 | 0.02731854 | 0 |
| 1742255400 | 0.02815412 | 0.00065464 | 2.38 | 0.02783803 | 0.02843041 | 0.02706193 | 0 |
| 1742169000 | 0.02749948 | -0.000773 | -2.73 | 0.02823723 | 0.02829584 | 0.02714562 | 0 |
| 1742082600 | 0.02827251 | 0.00037558 | 1.35 | 0.02788935 | 0.0284813 | 0.02776819 | 0 |
| 1741996200 | 0.02789693 | 0.00072317 | 2.66 | 0.02716866 | 0.02835241 | 0.02715175 | 0 |
| 1741909800 | 0.02717376 | -0.000614 | -2.21 | 0.02783803 | 0.02791399 | 0.02659114 | 0 |
| 1741823400 | 0.02778773 | -0.000226 | -0.81 | 0.02798937 | 0.0284778 | 0.02673957 | 0 |
| 1741737000 | 0.02801357 | 0.00057737 | 2.10 | 0.02711486 | 0.0285921 | 0.02585223 | 0 |
| 1741650600 | 0.0274362 | -0.001858 | -6.34 | 0.0315759 | 0.03291376 | 0.02641021 | 0 |
| 1741564200 | 0.02929384 | -0.002694 | -8.42 | 0.03207891 | 0.0322094 | 0.02909541 | 0 |
| 1741477800 | 0.03198764 | 0.00082916 | 2.66 | 0.03115643 | 0.03252593 | 0.03070752 | 0 |
| 1741391400 | 0.03115848 | -0.000968 | -3.01 | 0.0315759 | 0.03291376 | 0.03082868 | 0 |
| 1741305000 | 0.032126 | -0.000661 | -2.02 | 0.03267859 | 0.0338221 | 0.03178381 | 0 |
| 1741218600 | 0.03278692 | 0.00113958 | 3.60 | 0.0315759 | 0.03308099 | 0.03142237 | 0 |
| 1741132200 | 0.03164734 | 0.00023226 | 0.74 | 0.03125252 | 0.03236366 | 0.029337 | 0 |
| 1741045800 | 0.03141508 | -0.005268 | -14.36 | 0.03668342 | 0.03679583 | 0.03059335 | 0 |
| 1740959400 | 0.03668284 | 0.0044835 | 13.92 | 0.03228872 | 0.037172 | 0.03175072 | 0 |
| 1740873000 | 0.03219934 | -0.000374 | -1.15 | 0.03253468 | 0.03321644 | 0.03128022 | 0 |
| 1740786600 | 0.03257376 | -0.000996 | -2.97 | 0.03362804 | 0.03366828 | 0.03031706 | 0 |
| 1740700200 | 0.03357015 | -0.000392 | -1.15 | 0.0341395 | 0.0346654 | 0.03261764 | 0 |
| 1740613800 | 0.03396192 | -0.002456 | -6.74 | 0.03635974 | 0.0364742 | 0.03299803 | 0 |
| 1740527400 | 0.03641777 | -0.000266 | -0.73 | 0.03668342 | 0.03686319 | 0.03420905 | 0 |
| 1740441000 | 0.03668386 | -0.004418 | -10.75 | 0.03803061 | 0.03989058 | 0.03640553 | 0 |
| 1740354600 | 0.0411016 | 0.00077041 | 1.91 | 0.04030859 | 0.0414034 | 0.04004499 | 0 |
| 1740268200 | 0.04033119 | 0.00153819 | 3.97 | 0.03880117 | 0.0407511 | 0.03871748 | 0 |
| 1740181800 | 0.038793 | -0.001187 | -2.97 | 0.03992747 | 0.04143475 | 0.03817277 | 0 |
| 1740095400 | 0.03998025 | 0.00039774 | 1.00 | 0.03960219 | 0.0403535 | 0.03949969 | 0 |
| 1740009000 | 0.03958251 | 0.00072332 | 1.86 | 0.03892801 | 0.03988548 | 0.03872827 | 0 |
| 1739922600 | 0.03885919 | -0.001098 | -2.75 | 0.03999571 | 0.04009733 | 0.03800903 | 0 |
| 1739836200 | 0.03995736 | 0.00116757 | 3.01 | 0.03803061 | 0.0415145 | 0.03755006 | 0 |
| 1739749800 | 0.03878979 | -0.000438 | -1.12 | 0.03927662 | 0.03973779 | 0.03873206 | 0 |
| 1739663400 | 0.03922778 | -0.000517 | -1.30 | 0.03974639 | 0.03993666 | 0.03903503 | 0 |
| 1739577000 | 0.03974522 | 0.00072244 | 1.85 | 0.03897248 | 0.04065181 | 0.03885774 | 0 |
| 1739490600 | 0.03902278 | -0.000855 | -2.14 | 0.03987819 | 0.04018233 | 0.03810439 | 0 |
| 1739404200 | 0.03987804 | 0.00190283 | 5.01 | 0.03803061 | 0.04069686 | 0.03731517 | 0 |
| 1739317800 | 0.03797521 | -0.000791 | -2.04 | 0.03884913 | 0.03971752 | 0.03767661 | 0 |
| 1739231400 | 0.03876647 | 0.00041101 | 1.07 | 0.04067542 | 0.04163566 | 0.03834889 | 0 |
| 1739145000 | 0.03835546 | -9.7E-5 | -0.25 | 0.03836727 | 0.03909947 | 0.03701497 | 0 |
| 1739058600 | 0.03845285 | 0.00018196 | 0.48 | 0.03824465 | 0.03881997 | 0.03776117 | 0 |
| 1738972200 | 0.03827089 | -0.000786 | -2.01 | 0.03930418 | 0.04079848 | 0.03744231 | 0 |
| 1738885800 | 0.03905675 | -0.001577 | -3.88 | 0.04067542 | 0.04163566 | 0.03888354 | 0 |
| 1738799400 | 0.04063416 | 0.00096155 | 2.42 | 0.03977832 | 0.04115656 | 0.03956997 | 0 |
| 1738713000 | 0.03967261 | -0.002345 | -5.58 | 0.04204084 | 0.0421413 | 0.03844454 | 0 |
| 1738626600 | 0.04201795 | 0.00053654 | 1.29 | 0.04161977 | 0.04251965 | 0.03632913 | 0 |
| 1738540200 | 0.04148141 | -0.004109 | -9.01 | 0.04551846 | 0.04607965 | 0.04021615 | 0 |
| 1738453800 | 0.04559049 | -0.00235 | -4.90 | 0.04812537 | 0.04851946 | 0.04525121 | 0 |
| 1738367400 | 0.04794064 | 0.00051686 | 1.09 | 0.04742276 | 0.0501065 | 0.04686741 | 0 |
| 1738281000 | 0.04742378 | 0.00195839 | 4.31 | 0.04534613 | 0.04786453 | 0.04509448 | 0 |
| 1738194600 | 0.04546539 | 0.00068934 | 1.54 | 0.0450589 | 0.04617471 | 0.04463492 | 0 |
| 1738108200 | 0.04477605 | -0.001401 | -3.03 | 0.04665716 | 0.04696145 | 0.04434842 | 0 |
| 1738021800 | 0.0461769 | -0.001018 | -2.16 | 0.04826519 | 0.04849891 | 0.04426444 | 0 |
| 1737935400 | 0.04719531 | -0.001254 | -2.59 | 0.04831257 | 0.04898282 | 0.04719531 | 0 |
| 1737849000 | 0.04844963 | 0.00016082 | 0.33 | 0.04826519 | 0.0488325 | 0.04772908 | 0 |
| 1737762600 | 0.04828881 | -0.000271 | -0.56 | 0.04866935 | 0.04980892 | 0.04777778 | 0 |
| 1737676200 | 0.04855941 | 0.00125183 | 2.65 | 0.04729285 | 0.04876937 | 0.0465344 | 0 |
| 1737589800 | 0.04730758 | -0.001123 | -2.32 | 0.04858974 | 0.04906374 | 0.0471055 | 0 |
| 1737503400 | 0.04843096 | 0.00089594 | 1.88 | 0.04764671 | 0.04904449 | 0.04673589 | 0 |
| 1737417000 | 0.04753502 | 0.00052983 | 1.13 | 0.048072 | 0.04995968 | 0.04562606 | 0 |
| 1737330600 | 0.04700519 | -0.001267 | -2.62 | 0.048072 | 0.05020156 | 0.04562606 | 0 |
| 1737244200 | 0.04827204 | -0.002469 | -4.87 | 0.05068678 | 0.05095782 | 0.04713043 | 0 |
| 1737157800 | 0.05074087 | 0.00260238 | 5.41 | 0.04821124 | 0.05140251 | 0.04821124 | 0 |
| 1737071400 | 0.04813849 | -0.002028 | -4.04 | 0.05022897 | 0.05037331 | 0.04763358 | 0 |
| 1736985000 | 0.05016642 | 0.00313936 | 6.68 | 0.04698011 | 0.05065631 | 0.04645712 | 0 |
| 1736898600 | 0.04702706 | 0.00139998 | 3.07 | 0.04570188 | 0.0474143 | 0.04560026 | 0 |
| 1736812200 | 0.04562708 | -0.00194 | -4.08 | 0.04762046 | 0.04825163 | 0.04296244 | 0 |
| 1736725800 | 0.04756725 | -0.000371 | -0.77 | 0.04785403 | 0.04806267 | 0.04704732 | 0 |
| 1736639400 | 0.04793816 | 0.00022132 | 0.46 | 0.04762046 | 0.04836069 | 0.04698725 | 0 |
| 1736553000 | 0.04771684 | 0.0008748 | 1.87 | 0.04697603 | 0.0484263 | 0.04665702 | 0 |
| 1736466600 | 0.04684204 | -0.001708 | -3.52 | 0.04844729 | 0.0489121 | 0.04618812 | 0 |
| 1736380200 | 0.04855023 | -0.000688 | -1.40 | 0.04929527 | 0.04975322 | 0.04684481 | 0 |
| 1736293800 | 0.04923855 | -0.004507 | -8.39 | 0.05378984 | 0.05395591 | 0.04896459 | 0 |
| 1736207400 | 0.05374581 | 0.0006803 | 1.28 | 0.04893222 | 0.05443792 | 0.04830762 | 0 |
| 1736121000 | 0.05306551 | -0.000258 | -0.48 | 0.05329762 | 0.05349591 | 0.0525068 | 0 |
| 1736034600 | 0.05332314 | 0.0007621 | 1.45 | 0.05258612 | 0.05350305 | 0.0521216 | 0 |
| 1735948200 | 0.05256104 | 0.00230991 | 4.60 | 0.05032636 | 0.05288792 | 0.04994991 | 0 |
| 1735861800 | 0.05025113 | 0.00139574 | 2.86 | 0.04893222 | 0.05089498 | 0.04830762 | 0 |
| 1735775400 | 0.04885539 | 0.00026186 | 0.54 | 0.04863567 | 0.04908575 | 0.04828691 | 0 |
| 1735689000 | 0.04859353 | -0.000297 | -0.61 | 0.04893222 | 0.05018844 | 0.04830762 | 0 |
| 1735602600 | 0.04889009 | -2.5E-5 | -0.05 | 0.04856787 | 0.05001727 | 0.04811706 | 0 |
| 1735516200 | 0.04891517 | -0.000586 | -1.18 | 0.04949647 | 0.0496567 | 0.04845254 | 0 |
| 1735429800 | 0.04950128 | 0.00101812 | 2.10 | 0.04854352 | 0.04964592 | 0.04846129 | 0 |
| 1735343400 | 0.04848316 | -6.7E-5 | -0.14 | 0.04856787 | 0.05001727 | 0.04818879 | 0 |
| 1735257000 | 0.04854994 | -0.002364 | -4.64 | 0.05112054 | 0.05118658 | 0.04815278 | 0 |
| 1735170600 | 0.05091438 | -2.2E-5 | -0.04 | 0.0508371 | 0.05162326 | 0.05018669 | 0 |
| 1735084200 | 0.0509361 | 0.00113257 | 2.27 | 0.04979376 | 0.05150924 | 0.04896678 | 0 |
