ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MEMEUSD Memecoin

0.022788
-0.000023 (-0.10%)
20:02:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Memecoin MEMEUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000023 -0.10% 0.022788
Open High Low Prev. Close 52 Week Range
0.022797 0.022797 0.022788 0.022811 0.019982 - 135.16
Exchange Time Size Trade Price Currency
UNSW3 19:53:47 0.032057 0.022812 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MEME MEMEEUR MEMEGBP MEMEBTC

MEMEUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0264850.0306530.021891503.69-0.003697-13.96%
1 Month0.0233740.0327430.021891320.20-0.000587-2.51%
3 Months0.0327630.0443350.019982312.77-0.009975-30.45%
6 Months0.03446135.160.019982367.79-0.011672-33.87%
1 Year134.55135.160.019982425.85-134.52-99.98%
3 Years948.52203,419.380.019982258.18-948.50-100.00%
5 Years0.030154203,419.380.001676233,889.36-0.007366-24.43%

MEMEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 0.02282 0.000148 0.65% 0.02289 0.023818 0.022003 77.00
Jun 11 2024 0.022673 -0.001379 -5.73% 0.024062 0.024077 0.021891 70.00
Jun 10 2024 0.024052 -0.000729 -2.94% 0.026485 0.027158 0.023713 1,583.00
Jun 09 2024 0.024781 0.00007 0.28% 0.02462 0.025117 0.024179 24.00
Jun 08 2024 0.024711 -0.000746 -2.93% 0.025445 0.026157 0.02427 32.00
Jun 07 2024 0.025456 -0.003218 -11.22% 0.028661 0.029156 0.023839 68.00
Jun 06 2024 0.028675 -0.00106 -3.56% 0.029729 0.030248 0.028499 126.00
Jun 05 2024 0.029734 0.000564 1.93% 0.026485 0.030653 0.026485 1,620.00
Jun 04 2024 0.029171 -0.000019 -0.07% 0.029226 0.029571 0.028365 85.00
Jun 03 2024 0.02919 0.000652 2.28% 0.028693 0.030488 0.02849 197.00
Jun 02 2024 0.028538 -0.000823 -2.80% 0.029323 0.030127 0.028202 169.00
Jun 01 2024 0.029361 -0.000782 -2.59% 0.030145 0.03047 0.029323 134.00
May 31 2024 0.030144 0.001035 3.56% 0.029098 0.030335 0.028505 172.00
May 30 2024 0.029109 -0.000637 -2.14% 0.029757 0.030529 0.028036 174.00
May 29 2024 0.029745 -0.001548 -4.95% 0.03126 0.032743 0.029745 121.00
May 28 2024 0.031293 0.001581 5.32% 0.029642 0.031957 0.028648 164.00
May 27 2024 0.029711 0.002899 10.81% 0.026485 0.029711 0.026485 1,602.00
May 26 2024 0.026812 -0.001106 -3.96% 0.027938 0.028383 0.026768 69.00
May 25 2024 0.027918 0.001589 6.03% 0.026279 0.028421 0.026207 77.00
May 24 2024 0.026329 -0.000242 -0.91% 0.026657 0.027572 0.025483 63.00
May 23 2024 0.026571 -0.00097 -3.52% 0.02747 0.028261 0.024669 138.00
May 22 2024 0.027542 -0.000294 -1.06% 0.027928 0.028599 0.027152 142.00
May 21 2024 0.027835 0.001406 5.32% 0.026485 0.02794 0.025662 88.00
May 20 2024 0.026429 0.00225 9.31% 0.025876 0.027451 0.024141 1,591.00
May 19 2024 0.024179 -0.00169 -6.53% 0.025794 0.026203 0.024069 73.00
May 18 2024 0.025869 -0.000264 -1.01% 0.026149 0.0264 0.02477 66.00
May 17 2024 0.026133 0.000969 3.85% 0.025215 0.026189 0.024972 71.00
May 16 2024 0.025164 -0.000715 -2.76% 0.025873 0.026911 0.024409 134.00
May 15 2024 0.02588 0.002531 10.84% 0.023374 0.02591 0.023197 98.00
May 14 2024 0.023348 -0.000919 -3.79% 0.02437 0.025297 0.023338 167.00
May 13 2024 0.024267 0.00042 1.76% 0.025876 0.026255 0.023053 1,643.00
May 12 2024 0.023847 -0.000302 -1.25% 0.024178 0.024278 0.023755 74.00
May 11 2024 0.024149 0.000196 0.82% 0.02398 0.024932 0.023934 68.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock