Memecoin Historical Data - MEMEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Memecoin	MEMEUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000609	3.27%	0.019236

Open	High	Low	Prev. Close	52 Week Range
0.01863	0.019284	0.018626	0.018628	0.015943 - 135.16

Exchange	Time	Size	Trade Price	Currency
UNSW3	14:20:35	0.200000	0.018501	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MEME	MEMEEUR	MEMEGBP	MEMEBTC

MEMEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.019903	0.020586	0.019867	1,525.12	-0.000666	-3.35%
1 Month	0.019711	0.020593	0.016935	1,525.12	-0.000474	-2.41%
3 Months	0.024274	0.032743	0.015943	389.51	-0.005037	-20.75%
6 Months	0.022263	0.05524	0.015943	380.06	-0.003027	-13.60%
1 Year	134.55	135.16	0.015943	433.05	-134.53	-99.99%
3 Years	474.34	203,419.38	0.015943	281.54	-474.32	-100.00%
5 Years	0.014323	203,419.38	0.001676	198,504.05	0.004913	34.30%

MEMEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.018635	-0.000942	-4.81%	0.019586	0.019611	0.018166	0.00
Jul 24 2024	0.019577	-0.000854	-4.18%	0.020447	0.020472	0.019413	0.00
Jul 23 2024	0.020431	0.000215	1.07%	0.020205	0.020782	0.019977	0.00
Jul 22 2024	0.020216	-0.00046	-2.22%	0.019903	0.020586	0.019867	1,525.00
Jul 21 2024	0.020676	-0.00000200	-0.01%	0.020645	0.020809	0.020132	0.00
Jul 20 2024	0.020678	0.000092	0.45%	0.02058	0.020778	0.020446	0.00
Jul 19 2024	0.020585	0.000447	2.22%	0.020061	0.020784	0.01983	0.00
Jul 18 2024	0.020138	0.000226	1.14%	0.019903	0.020483	0.019867	0.00
Jul 17 2024	0.019912	-0.000343	-1.69%	0.020252	0.020643	0.019828	0.00
Jul 16 2024	0.020255	-0.000216	-1.06%	0.020476	0.020534	0.019668	0.00
Jul 15 2024	0.020471	0.001344	7.03%	0.018659	0.020499	0.018577	1,525.00
Jul 14 2024	0.019126	0.000471	2.53%	0.018659	0.019177	0.018577	0.00
Jul 13 2024	0.018655	0.000272	1.48%	0.018383	0.018795	0.018283	0.00
Jul 12 2024	0.018383	0.000188	1.03%	0.018184	0.018537	0.017888	0.00
Jul 11 2024	0.018195	-0.000016	-0.09%	0.018179	0.018863	0.017943	0.00
Jul 10 2024	0.018211	0.000188	1.05%	0.017978	0.018487	0.01778	0.00
Jul 09 2024	0.018022	0.000324	1.83%	0.017701	0.018236	0.017634	0.00
Jul 08 2024	0.017699	0.000539	3.14%	0.019711	0.019712	0.016935	1,525.00
Jul 07 2024	0.01716	-0.000839	-4.66%	0.017974	0.018035	0.01716	0.00
Jul 06 2024	0.017999	0.000494	2.82%	0.017494	0.018079	0.017366	0.00
Jul 05 2024	0.017505	-0.000532	-2.95%	0.017884	0.018238	0.016624	0.00
Jul 04 2024	0.018037	-0.001304	-6.74%	0.019358	0.019427	0.01795	0.00
Jul 03 2024	0.019341	-0.000714	-3.56%	0.020063	0.020108	0.019078	0.00
Jul 02 2024	0.020055	-0.000125	-0.62%	0.020172	0.02031	0.019949	0.00
Jul 01 2024	0.02018	0.000015	0.07%	0.019711	0.020593	0.016935	1,525.00
Jun 30 2024	0.020165	0.000373	1.88%	0.019805	0.020271	0.019668	0.00
Jun 29 2024	0.019793	-0.000017	-0.09%	0.019809	0.01997	0.019764	0.00
Jun 28 2024	0.01981	-0.000402	-1.99%	0.020245	0.020438	0.01974	0.00
Jun 27 2024	0.020211	0.000448	2.27%	0.019774	0.02036	0.019741	0.00
Jun 26 2024	0.019763	-0.00016	-0.80%	0.019711	0.020044	0.016935	1,525.00