Memecoin Historical Data - MEMEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Memecoin	MEMEUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000422	-1.49%	0.027836

Open	High	Low	Prev. Close	52 Week Range
0.028279	0.028334	0.027682	0.028258	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UNSW3	20:42:47	0.001053	0.027754	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.113115	4.07	MEME	MEMEEUR	MEMEGBP	MEMEBTC

MEMEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MEMEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.028156	-0.001081	-3.70%	0.029217	0.029374	0.028144	111.00
Apr 25 2024	0.029236	0.000583	2.04%	0.028696	0.030315	0.027652	166.00
Apr 24 2024	0.028653	-0.001606	-5.31%	0.030355	0.032255	0.028522	143.00
Apr 23 2024	0.030259	0.000713	2.41%	0.029534	0.0312	0.028772	135.00
Apr 22 2024	0.029546	0.000996	3.49%	0.025876	0.029765	0.025734	1,580.00
Apr 21 2024	0.02855	-0.000382	-1.32%	0.028914	0.029673	0.027979	64.00
Apr 20 2024	0.028932	0.002943	11.32%	0.025876	0.028983	0.025734	75.00
Apr 19 2024	0.025989	0.000135	0.52%	0.02581	0.027083	0.02363	42.00
Apr 18 2024	0.025854	0.000472	1.86%	0.02544	0.026314	0.024309	57.00
Apr 17 2024	0.025382	-0.00149	-5.54%	0.026853	0.027109	0.024962	66.00
Apr 16 2024	0.026872	0.001128	4.38%	0.025704	0.026998	0.02487	87.00
Apr 15 2024	0.025744	-0.002676	-9.42%	0.036147	0.036608	0.025198	1,569.00
Apr 14 2024	0.02842	0.002103	7.99%	0.025628	0.028479	0.024018	63.00
Apr 13 2024	0.026317	-0.006636	-20.14%	0.032801	0.032878	0.022693	84.00
Apr 12 2024	0.032953	-0.005978	-15.36%	0.038892	0.041601	0.03189	113.00
Apr 11 2024	0.038931	-0.004081	-9.49%	0.042609	0.042801	0.038579	76.00
Apr 10 2024	0.043012	0.006376	17.40%	0.036597	0.043096	0.035864	133.00
Apr 09 2024	0.036636	-0.001894	-4.92%	0.038571	0.039186	0.036443	41.00
Apr 08 2024	0.03853	0.002009	5.50%	0.036147	0.039216	0.033939	1,555.00
Apr 07 2024	0.036522	0.000777	2.18%	0.035661	0.036818	0.035574	37.00
Apr 06 2024	0.035744	0.001027	2.96%	0.034597	0.036181	0.034597	31.00
Apr 05 2024	0.034717	-0.00059	-1.67%	0.035337	0.035337	0.033092	45.00
Apr 04 2024	0.035307	0.000267	0.76%	0.034902	0.036364	0.034344	42.00
Apr 03 2024	0.03504	-0.004391	-11.14%	0.039538	0.039583	0.034645	113.00
Apr 02 2024	0.039431	-0.001938	-4.68%	0.041269	0.044335	0.039307	223.00
Apr 01 2024	0.041369	0.002613	6.74%	0.036147	0.042363	0.033939	1,688.00
Mar 31 2024	0.038756	0.001642	4.42%	0.037117	0.040849	0.037117	100.00
Mar 30 2024	0.037114	0.000691	1.90%	0.036378	0.038973	0.036325	63.00
Mar 29 2024	0.036424	-0.001607	-4.23%	0.038009	0.038862	0.035782	63.00
Mar 28 2024	0.03803	0.001344	3.66%	0.036752	0.038735	0.036299	73.00
Mar 27 2024	0.036687	-0.001689	-4.40%	0.0386	0.039526	0.036368	76.00