1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MEME (MEMEUSD)
  6. Historical

MEMEUSD

MEME Historical Data

Name Symbol Market Market Cap ($) Algorithm
MEME MEMEUSD Crypto 11,199,026 Not Mineable
  Change % Change Current Price Bid Offer
-9.35 -2.15% 424.99
Open High Low Prev. Close 52 Week Range
433.37 451.88 418.50 434.33 0.007267 - 76,164.89
Exchange Time Size Trade Price Currency
Cryptocurrency 04:28:23 0.00000000 424.74 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MEME MEMEEUR MEMEGBP MEMEBTC

MEMEUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.00000000451.880.000000000.000.000.00%
1 Month360.07495.61356.610.4464.9218.03%
3 Months461.1738,091.67339.455.53-36.18-7.85%
6 Months948.5276,164.89281.9316.60-523.53-55.19%
1 Year0.0085376,164.890.0072673,806.68424.984,982,040.81%
3 Years0.05615976,164.890.001676609,322.56424.93756,661.02%
5 Years0.00216176,164.890.000169985,641.88424.9819,663,392.98%

MEMEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 434.47 -9.09 -2.05% 442.42 451.38 431.35 0.00
Oct 25 2021 443.55 -74.84 -14.44% 428.06 445.15 427.97 0.00
Oct 24 2021 518.40 80.87 18.48% 442.74 524.00 418.38 0.00
Oct 23 2021 437.52 -67.65 -13.39% 416.74 438.02 414.56 0.00
Oct 22 2021 505.17 77.39 18.09% 442.74 526.96 418.38 0.00
Oct 21 2021 427.78 -9.37 -2.14% 435.93 459.33 423.21 0.00
Oct 20 2021 437.14 -56.65 -11.47% 407.99 437.86 402.90 0.00
Oct 19 2021 493.79 100.22 25.46% 442.74 493.97 418.38 0.00
Oct 18 2021 393.57 -10.35 -2.56% 404.54 409.06 387.77 0.00
Oct 17 2021 403.92 -38.72 -8.75% 439.86 451.58 383.78 0.00
Oct 16 2021 442.64 -3.49 -0.78% 445.35 457.66 438.88 0.00
Oct 15 2021 446.12 9.22 2.11% 434.78 449.34 430.98 0.00
Oct 14 2021 436.90 21.76 5.24% 418.43 441.09 414.04 0.00
Oct 13 2021 415.14 12.59 3.13% 403.35 415.94 394.11 0.00
Oct 12 2021 402.55 -3.90 -0.96% 404.91 409.37 392.86 0.00
Oct 11 2021 406.45 5.78 1.44% 400.75 458.27 398.25 0.00
Oct 10 2021 400.67 -83.61 -17.26% 482.16 482.72 399.59 0.00
Oct 09 2021 484.27 12.05 2.55% 471.11 490.50 470.43 0.00
Oct 08 2021 472.23 50.74 12.04% 422.05 485.00 417.23 0.00
Oct 07 2021 421.49 21.63 5.41% 397.95 435.61 387.10 0.00
Oct 06 2021 399.86 -0.270 -0.07% 398.70 410.36 380.94 0.00
Oct 05 2021 400.13 -30.66 -7.12% 489.49 495.61 400.04 0.00
Oct 04 2021 430.79 -12.42 -2.80% 442.74 451.92 418.38 0.00
Oct 03 2021 443.21 13.57 3.16% 433.49 444.94 426.68 0.00
Oct 02 2021 429.64 -3.22 -0.74% 434.22 439.83 415.96 0.00
Oct 01 2021 432.85 51.63 13.54% 435.66 470.06 409.63 0.00
Sep 30 2021 381.23 9.79 2.63% 411.67 441.88 374.91 0.00
Sep 29 2021 371.44 13.36 3.73% 360.07 385.86 356.61 0.00
Sep 28 2021 358.08 -45.80 -11.34% 429.88 436.21 356.11 0.00
Sep 27 2021 403.88 -16.21 -3.86% 421.31 435.45 397.97 0.00
Sep 26 2021 420.09 -41.72 -9.03% 454.41 454.59 399.43 1.00
Sep 25 2021 461.81 40.51 9.61% 421.42 462.32 405.16 1.00
See More Historical Prices »


Your Recent History
COIN
MEMEUSD
MEME
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.