ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,721.38
      0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Mdex (Cryptocurrency:MDXBTC)

      6. Mdex (Cryptocurrency:MDXBTC) Historical

      MDXBTC Mdex

      0.00000081
      0.00000002 (2.53%)
      17:00:24 - Realtime Data

      MDXBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 08 2024 0.00000079 -0.00000002 -2.47% 0.00000081 0.00000230 0.00000077 123,411.00
      Jun 07 2024 0.00000081 -0.00000006 -6.90% 0.00000087 0.00000088 0.00000081 331,376.00
      Jun 06 2024 0.00000087 0.00000000 0.00% 0.00000087 0.00000087 0.00000084 184,544.00
      Jun 05 2024 0.00000087 0.00000002 2.35% 0.00000087 0.00000091 0.00000086 460,888.00
      Jun 04 2024 0.00000085 0.00000001 1.19% 0.00000084 0.00000085 0.00000082 235,060.00
      Jun 03 2024 0.00000084 -0.00000001 -1.18% 0.00000085 0.00000230 0.00000084 268,539.00
      Jun 02 2024 0.00000085 -0.00000003 -3.41% 0.00000088 0.00000230 0.00000085 129,567.00
      Jun 01 2024 0.00000088 -0.00000004 -4.35% 0.00000092 0.00000230 0.00000088 32,516.00
      May 31 2024 0.00000092 0.00000004 4.55% 0.00000088 0.00000230 0.00000086 261,392.00
      May 30 2024 0.00000088 0.00000000 0.00% 0.00000088 0.00000230 0.00000086 64,637.00
      May 29 2024 0.00000088 0.00000001 1.15% 0.00000088 0.00000230 0.00000087 261,850.00
      May 28 2024 0.00000087 -0.00000001 -1.14% 0.00000088 0.00000230 0.00000086 46,572.00
      May 27 2024 0.00000088 -0.00000001 -1.12% 0.00000090 0.00000091 0.00000087 417,265.00
      May 26 2024 0.00000089 0.00000004 4.71% 0.00000085 0.00000230 0.00000085 569,903.00
      May 25 2024 0.00000085 0.00000000 0.00% 0.00000085 0.00000230 0.00000085 268,057.00
      May 24 2024 0.00000085 -0.00000002 -2.30% 0.00000087 0.00000230 0.00000084 256,325.00
      May 23 2024 0.00000087 -0.00000006 -6.45% 0.00000093 0.00000230 0.00000086 431,445.00
      May 22 2024 0.00000093 -0.00000002 -2.11% 0.00000095 0.00000230 0.00000091 361,692.00
      May 21 2024 0.00000095 0.00000002 2.15% 0.00000093 0.00000230 0.00000092 238,071.00
      May 20 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000094 0.00000091 491,833.00
      May 19 2024 0.00000093 -0.00000003 -3.13% 0.00000096 0.00000230 0.00000092 341,177.00
      May 18 2024 0.00000096 0.00000001 1.05% 0.00000094 0.00000230 0.00000093 658,661.00
      May 17 2024 0.00000095 0.00000002 2.15% 0.00000093 0.00000230 0.00000093 182,093.00
      May 16 2024 0.00000093 -0.00000001 -1.06% 0.00000094 0.00000230 0.00000090 194,620.00
      May 15 2024 0.00000094 0.00000002 2.17% 0.00000092 0.00000230 0.00000090 249,853.00
      May 14 2024 0.00000092 0.00000000 0.00% 0.00000092 0.00000230 0.00000089 272,697.00
      May 13 2024 0.00000092 -0.00000006 -6.12% 0.00000094 0.00000099 0.00000091 540,908.00
      May 12 2024 0.00000098 0.00000002 2.08% 0.00000096 0.00000230 0.00000096 265,908.00
      May 11 2024 0.00000096 0.00000000 0.00% 0.00000096 0.00000230 0.00000096 201,117.00
      May 10 2024 0.00000096 -0.00000001 -1.03% 0.00000097 0.00000230 0.00000096 196,342.00
      May 09 2024 0.00000097 -0.00000003 -3.00% 0.00000100 0.00000230 0.00000095 230,718.00
      May 08 2024 0.00000100 -0.00000001 -0.99% 0.00000101 0.00000230 0.00000096 610,966.00
      May 07 2024 0.00000101 0.00000000 0.00% 0.00000101 0.00000230 0.00000099 430,374.00
      May 06 2024 0.00000101 0.00000001 1.00% 0.00000099 0.00000105 0.00000098 561,657.00
      May 05 2024 0.00000100 0.00000002 2.04% 0.00000097 0.00000100 0.00000097 398,153.00
      May 04 2024 0.00000098 -0.00000001 -1.01% 0.00000099 0.00000230 0.00000096 108,188.00
      May 03 2024 0.00000099 -0.00000003 -2.94% 0.00000102 0.00000230 0.00000099 364,116.00
      May 02 2024 0.00000102 0.00000004 4.08% 0.00000098 0.00000230 0.00000097 263,440.00
      May 01 2024 0.00000098 0.00000004 4.26% 0.00000094 0.00000105 0.00000094 568,087.00
      Apr 30 2024 0.00000094 -0.00000001 -1.05% 0.00000095 0.00000230 0.00000089 877,633.00
      Apr 29 2024 0.00000095 0.00000001 1.06% 0.00000095 0.00000100 0.00000093 679,608.00
      Apr 28 2024 0.00000094 -0.00000002 -2.08% 0.00000096 0.00000230 0.00000094 401,979.00
      Apr 27 2024 0.00000096 0.00000002 2.13% 0.00000094 0.00000230 0.00000094 452,689.00
      Apr 26 2024 0.00000094 -0.00000005 -5.05% 0.00000100 0.00000100 0.00000092 571,433.00
      Apr 25 2024 0.00000099 0.00000000 0.00% 0.00000099 0.00000230 0.00000097 265,982.00
      Apr 24 2024 0.00000099 0.00000002 2.06% 0.00000097 0.00000230 0.00000097 587,813.00
      Apr 23 2024 0.00000097 0.00000002 2.11% 0.00000095 0.00000230 0.00000094 494,156.00
      Apr 22 2024 0.00000095 -0.00000004 -4.04% 0.00000100 0.00000102 0.00000095 1,742,801.00
      Apr 21 2024 0.00000099 0.00000000 0.00% 0.00000099 0.00000230 0.00000098 1,394,202.00
      Apr 20 2024 0.00000099 0.00000006 6.45% 0.00000094 0.00000102 0.00000094 321,905.00
      Apr 19 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000230 0.00000091 2,016,626.00
      Apr 18 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000230 0.00000091 666,060.00
      Apr 17 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000230 0.00000089 684,052.00
      Apr 16 2024 0.00000093 0.00000003 3.33% 0.00000090 0.00000230 0.00000089 4,737,373.00
      Apr 15 2024 0.00000090 0.00000000 0.00% 0.00000089 0.00000093 0.00000088 1,327,829.00
      Apr 14 2024 0.00000090 0.00000005 5.88% 0.00000085 0.00000230 0.00000084 1,044,451.00
      Apr 13 2024 0.00000085 -0.00000006 -6.59% 0.00000091 0.00000230 0.00000078 1,922,210.00
      Apr 12 2024 0.00000091 -0.00000014 -13.33% 0.00000106 0.00000230 0.00000090 2,205,532.00
      Apr 11 2024 0.00000105 -0.00000002 -1.87% 0.00000107 0.00000230 0.00000104 727,873.00
      Apr 10 2024 0.00000107 -0.00000001 -0.93% 0.00000108 0.00000111 0.00000104 793,317.00
      Apr 09 2024 0.00000108 0.00000000 0.00% 0.00000108 0.00000230 0.00000106 897,616.00
      Apr 08 2024 0.00000108 -0.00000001 -0.92% 0.00000110 0.00000114 0.00000106 6,552,764.00
      Apr 07 2024 0.00000109 0.00000006 5.83% 0.00000103 0.00000230 0.00000103 6,488,434.00
      Apr 06 2024 0.00000103 0.00000000 0.00% 0.00000103 0.00000106 0.00000102 578,969.00
      Apr 05 2024 0.00000103 0.00000000 0.00% 0.00000104 0.00000104 0.00000101 547,452.00
      Apr 04 2024 0.00000103 0.00000000 0.00% 0.00000103 0.00000230 0.00000102 700,939.00
      Apr 03 2024 0.00000103 -0.00000004 -3.74% 0.00000107 0.00000230 0.00000102 747,547.00
      Apr 02 2024 0.00000107 -0.00000001 -0.93% 0.00000108 0.00000230 0.00000105 383,563.00
      Apr 01 2024 0.00000108 -0.00000007 -6.09% 0.00000115 0.00000116 0.00000106 1,220,877.00
      Mar 31 2024 0.00000115 -0.00000017 -12.88% 0.00000123 0.00000126 0.00000113 2,008,584.00
      Mar 30 2024 0.00000132 0.00000017 14.78% 0.00000115 0.00000133 0.00000111 3,690,778.00
      Mar 29 2024 0.00000115 0.00000000 0.00% 0.00000114 0.00000230 0.00000110 805,614.00
      Mar 28 2024 0.00000115 0.00000010 9.52% 0.00000105 0.00000230 0.00000104 2,350,518.00
      Mar 27 2024 0.00000105 -0.00000002 -1.87% 0.00000107 0.00000230 0.00000104 667,001.00
      Mar 26 2024 0.00000107 0.00000001 0.94% 0.00000106 0.00000230 0.00000106 727,262.00
      Mar 25 2024 0.00000106 -0.00000002 -1.85% 0.00000109 0.00000111 0.00000105 753,457.00
      Mar 24 2024 0.00000108 -0.00000001 -0.92% 0.00000109 0.00000230 0.00000106 420,835.00
      Mar 23 2024 0.00000109 0.00000000 0.00% 0.00000109 0.00000117 0.00000106 985,736.00
      Mar 22 2024 0.00000109 0.00000006 5.83% 0.00000103 0.00000230 0.00000102 1,219,546.00
      Mar 21 2024 0.00000103 0.00000003 3.00% 0.00000110 0.00000110 0.00000100 870,613.00
      Mar 20 2024 0.00000100 -0.00000013 -11.50% 0.00000113 0.00000115 0.00000098 2,440,968.00
      Mar 19 2024 0.00000113 0.00000002 1.80% 0.00000111 0.00000230 0.00000107 793,892.00
      Mar 18 2024 0.00000111 -0.00000005 -4.31% 0.00000116 0.00000117 0.00000109 623,969.00
      Mar 17 2024 0.00000116 0.00000000 0.00% 0.00000117 0.00000118 0.00000114 888,424.00
      Mar 16 2024 0.00000116 -0.00000006 -4.92% 0.00000122 0.00000230 0.00000114 716,393.00
      Mar 15 2024 0.00000122 0.00000002 1.67% 0.00000123 0.00000124 0.00000119 1,388,498.00
      Mar 14 2024 0.00000120 -0.00000005 -4.00% 0.00000126 0.00000130 0.00000119 912,066.00
      Mar 13 2024 0.00000125 0.00000004 3.31% 0.00000121 0.00000126 0.00000118 953,516.00
      Mar 12 2024 0.00000121 0.00000006 5.22% 0.00000116 0.00000122 0.00000114 1,732,200.00
      Mar 11 2024 0.00000115 -0.00000002 -1.71% 0.00000117 0.00000118 0.00000113 1,442,277.00
      Mar 10 2024 0.00000117 -0.00000001 -0.85% 0.00000118 0.00000230 0.00000114 1,540,813.00
      Mar 09 2024 0.00000118 0.00000002 1.72% 0.00000116 0.00000121 0.00000116 622,487.00

      Your Recent History

      COIN
      MDXBTC
      Mdex
      BIT
      P1WPX5
      NLBNPIT1WPX5 20240620 33...
      TSX
      ICE
      Canlan Ice Sports
      USOTC
      MTWO
      M2i Global (QB)
      TSX
      AOI
      Africa Oil
      USOTC
      MTTWF
      Metro (PK)
      BIT
      P1XU25
      NLBNPIT1XU25 20351221 11...
      CSE
      DELT
      Delta Cleantech
      Delayed Upgrade Clock