Mdex Historical Data - MDXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Mdex	MDXBTC	Crypto	53,911,562	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000092	0.00000087	0.00000094

Open	High	Low	Prev. Close	52 Week Range
0.00000092	0.00000230	0.00000092	0.00000092	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	20:56:29	5,477.80	0.00000092	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01051687	11,431.40	MDX	MDXEUR	MDXGBP	MDXUSD

MDXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MDXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00000092	0.00000000	0.00%	0.00000092	0.00000230	0.00000089	272,697.00
May 13 2024	0.00000092	-0.00000006	-6.12%	0.00000094	0.00000099	0.00000091	540,908.00
May 12 2024	0.00000098	0.00000002	2.08%	0.00000096	0.00000230	0.00000096	265,908.00
May 11 2024	0.00000096	0.00000000	0.00%	0.00000096	0.00000230	0.00000096	201,117.00
May 10 2024	0.00000096	-0.00000001	-1.03%	0.00000097	0.00000230	0.00000096	196,342.00
May 09 2024	0.00000097	-0.00000003	-3.00%	0.00000100	0.00000230	0.00000095	230,718.00
May 08 2024	0.00000100	-0.00000001	-0.99%	0.00000101	0.00000230	0.00000096	610,966.00
May 07 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000230	0.00000099	430,374.00
May 06 2024	0.00000101	0.00000001	1.00%	0.00000099	0.00000105	0.00000098	561,657.00
May 05 2024	0.00000100	0.00000002	2.04%	0.00000097	0.00000100	0.00000097	398,153.00
May 04 2024	0.00000098	-0.00000001	-1.01%	0.00000099	0.00000230	0.00000096	108,188.00
May 03 2024	0.00000099	-0.00000003	-2.94%	0.00000102	0.00000230	0.00000099	364,116.00
May 02 2024	0.00000102	0.00000004	4.08%	0.00000098	0.00000230	0.00000097	263,440.00
May 01 2024	0.00000098	0.00000004	4.26%	0.00000094	0.00000105	0.00000094	568,087.00
Apr 30 2024	0.00000094	-0.00000001	-1.05%	0.00000095	0.00000230	0.00000089	877,633.00
Apr 29 2024	0.00000095	0.00000001	1.06%	0.00000095	0.00000100	0.00000093	679,608.00
Apr 28 2024	0.00000094	-0.00000002	-2.08%	0.00000096	0.00000230	0.00000094	401,979.00
Apr 27 2024	0.00000096	0.00000002	2.13%	0.00000094	0.00000230	0.00000094	452,689.00
Apr 26 2024	0.00000094	-0.00000005	-5.05%	0.00000100	0.00000100	0.00000092	571,433.00
Apr 25 2024	0.00000099	0.00000000	0.00%	0.00000099	0.00000230	0.00000097	265,982.00
Apr 24 2024	0.00000099	0.00000002	2.06%	0.00000097	0.00000230	0.00000097	587,813.00
Apr 23 2024	0.00000097	0.00000002	2.11%	0.00000095	0.00000230	0.00000094	494,156.00
Apr 22 2024	0.00000095	-0.00000004	-4.04%	0.00000100	0.00000102	0.00000095	1,742,801.00
Apr 21 2024	0.00000099	0.00000000	0.00%	0.00000099	0.00000230	0.00000098	1,394,202.00
Apr 20 2024	0.00000099	0.00000006	6.45%	0.00000094	0.00000102	0.00000094	321,905.00
Apr 19 2024	0.00000093	0.00000000	0.00%	0.00000093	0.00000230	0.00000091	2,016,626.00
Apr 18 2024	0.00000093	0.00000000	0.00%	0.00000093	0.00000230	0.00000091	666,060.00
Apr 17 2024	0.00000093	0.00000000	0.00%	0.00000093	0.00000230	0.00000089	684,052.00
Apr 16 2024	0.00000093	0.00000003	3.33%	0.00000090	0.00000230	0.00000089	4,737,373.00
Apr 15 2024	0.00000090	0.00000000	0.00%	0.00000089	0.00000093	0.00000088	1,327,829.00
Apr 14 2024	0.00000090	0.00000005	5.88%	0.00000085	0.00000230	0.00000084	1,044,451.00
Apr 13 2024	0.00000085	-0.00000006	-6.59%	0.00000091	0.00000230	0.00000078	1,922,210.00