Maverick Token MAV

$ 0.066927

-0.007108

(

-9.60%

)

Official Links

Website

Discord

Info

Rank 927

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.066927

Exchange

BINA

Ask

$ 0.068579

Last Trade Time

15:06:40

Volume (24h)

$ 2,335,910

Last Trade Size

2,032.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.066891

Fully Diluted Market Cap

$ 133,853,880

Genesis Date

6/27/2023

Days Range 0.06533-0.074394

52 Weeks Range 0.071459-0.814024

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0672	Binance	20275481	/cdn/crypto/logos/exchanges/BINA.png	$ 1,410,029.90	1741102669	MAV/USDT	https://www.binance.com/en/trade/MAV_USDT	USDT	1	https://www.binance.com/en/trade/MAV_USDT	74.8771886773	Recently
0.0691	LBank	5890052	/cdn/crypto/logos/exchanges/LBNK.png	$ 412,550.20	1741096587	MAV/USDT	https://www.lbank.info/exchange/mav/usdt	USDT	2	https://www.lbank.info/exchange/mav/usdt	21.7519147843	2 hours ago
8.1E-7	Binance	405352	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.336943	1741102643	MAV/BTC	https://www.binance.com/en/trade/MAV_BTC	BTC	3	https://www.binance.com/en/trade/MAV_BTC	1.49696168415	Recently
0.06709	Gate.io	287406.77	/cdn/crypto/logos/exchanges/GATE.png	$ 20,177.63	1741101515	MAV/USDT	https://gate.io/trade/MAV_USDT	USDT	4	https://gate.io/trade/MAV_USDT	1.06139089595	19 minutes ago
0.067	Kucoin	220023.2124	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,512.33	1741102309	MAV/USDT	https://trade.kucoin.com/MAV-USDT	USDT	5	https://trade.kucoin.com/MAV-USDT	0.812543958304	6 minutes ago
0.6754	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741046521	MAV/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAV	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MAV	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MAV/USDT	https://poloniex.com/exchange#USDT_MAV	USDT	7	https://poloniex.com/exchange#USDT_MAV	0	-
2.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741046522	MAV/ETH	https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd	ETH	8	https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07955469	-0.01262775	-15.8730428087	0.07145927	0.63217809	250883	CX
4	0.09443937	-0.02751243	-29.1323735006	0.07145927	0.63217809	222870.428571	CX
12	0.25469879	-0.18777185	-73.7231024929	0.07145927	0.63217809	192781.940476	CX
26	0.18833333	-0.12140639	-64.4635710525	0.07145927	0.63217809	196518.956044	CX
52	0.49459975	-0.42767281	-86.4684646525	0.07145927	0.81402417	203825.964481	CX
156	0.42326915	-0.35634221	-84.1880893044	0.07145927	0.81402417	346763.837925	CX
260	0.42326915	-0.35634221	-84.1880893044	0.07145927	0.81402417	346763.837925	CX

Maverick Protocol offers a new infrastructure for decentralized finance, built to facilitate the most liquid markets for traders, liquidity providers, DAO treasuries, and developers, powered by a revolutionary Dynamic Distribution Automated Market Maker (AMM).

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

LaFleur Minerals to Restart Gold Milling at Beacon Gold Mill in Val-d'Or, Québec

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741045800	0.0742723	-0.013354	-15.24	0.63179045	0.63217809	0.07145927	419036
1740959400	0.08762654	0.00783338	9.82	0.08007893	0.08935984	0.07729968	111207
1740873000	0.07979316	-0.002132	-2.60	0.0816837	0.08198957	0.07697054	42421
1740786600	0.08192528	0.00154532	1.92	0.0804555	0.08253313	0.07283002	96284
1740700200	0.08037996	-0.000144	-0.18	0.08090221	0.0834852	0.07815518	80386
1740613800	0.08052404	-0.000243	-0.30	0.08065533	0.08141025	0.07559835	264059
1740527400	0.08076712	0.00082885	1.04	0.07955469	0.08171477	0.07348199	742788
1740441000	0.07993827	-0.017026	-17.56	0.63179045	0.63217809	0.07753084	641334
1740354600	0.09696476	-0.001575	-1.60	0.09753874	0.10028409	0.09450603	91008
1740268200	0.09853945	0.00722693	7.91	0.09118102	0.09864487	0.09118102	72911
1740181800	0.09131252	-0.002184	-2.34	0.09340348	0.10246402	0.09085201	130885
1740095400	0.09349623	0.00561034	6.38	0.08890006	0.09362085	0.0887381	74950
1740009000	0.08788589	0.0001168	0.13	0.08792786	0.08874203	0.08631	149109
1739922600	0.08776909	-0.005129	-5.52	0.09298775	0.09318779	0.08285302	217647
1739836200	0.09289796	-0.000365	-0.39	0.63179045	0.63217809	0.09046309	155975
1739749800	0.09326252	-0.001398	-1.48	0.0947192	0.09834961	0.09206422	513640
1739663400	0.09466028	-0.005666	-5.65	0.10038373	0.10056684	0.09353329	135151
1739577000	0.10032606	0.0027739	2.84	0.09766068	0.10239886	0.09667198	133061
1739490600	0.09755216	-0.002064	-2.07	0.0998498	0.1043608	0.09433169	72775
1739404200	0.09961579	0.00764787	8.32	0.09096244	0.10202079	0.08802923	255847
1739317800	0.09196792	0.00042625	0.47	0.09164682	0.09751499	0.09003978	256976
1739231400	0.09154167	0.00481175	5.55	0.63179045	0.63217809	0.08789914	170900
1739145000	0.08672992	-0.00311	-3.46	0.08974438	0.09330362	0.0836092	242034
1739058600	0.08983998	0.00876279	10.81	0.08206385	0.0907743	0.07957131	410326
1738972200	0.08107719	-0.001885	-2.27	0.08305525	0.08920854	0.07753759	372749
1738885800	0.08296203	-0.007797	-8.59	0.09082389	0.09197231	0.08110497	135208
1738799400	0.09075929	-0.000383	-0.42	0.09096309	0.09561491	0.08975242	251705
1738713000	0.09114193	-0.003404	-3.60	0.09443937	0.09463228	0.089559	0
1738626600	0.09454635	-0.002095	-2.17	0.63179045	0.63217809	0.08295282	715674
1738540200	0.0966416	-0.0192	-16.57	0.11562425	0.11665808	0.09146597	433080
1738453800	0.11584144	-0.013088	-10.15	0.12892947	0.1302407	0.11331489	166781
1738367400	0.12892965	0.00082552	0.64	0.12678448	0.13511404	0.12608767	95332
1738281000	0.12810413	0.00246968	1.97	0.12448509	0.13132997	0.1240838	26173
1738194600	0.12563445	0.00629583	5.28	0.1195727	0.1303654	0.11761793	151658
1738108200	0.11933862	-0.011968	-9.11	0.1320378	0.13328638	0.11863906	89456
1738021800	0.13130645	-0.006695	-4.85	0.63179045	0.63217809	0.12040419	131598
1737935400	0.13800144	-0.002544	-1.81	0.14033923	0.1440222	0.13668255	114146
1737849000	0.14054549	-0.003999	-2.77	0.14347607	0.14530952	0.13552818	137549
1737762600	0.14454424	-0.006274	-4.16	0.15074869	0.15393665	0.14288766	156714
1737676200	0.15081802	0.00118084	0.79	0.15028393	0.15368392	0.14449624	157393
1737589800	0.14963718	-0.007085	-4.52	0.15819748	0.16297627	0.14934801	170182
1737503400	0.15672189	0.00567311	3.76	0.15100007	0.15873853	0.14816194	0
1737417000	0.15104878	-0.00813	-5.11	0.63179045	0.63217809	0.14820719	372418
1737330600	0.15917887	-0.016056	-9.16	0.17619836	0.18279279	0.15655416	163745
1737244200	0.17523525	-0.018637	-9.61	0.19399357	0.19572977	0.17222051	107717
1737157800	0.19387183	0.01282892	7.09	0.18101811	0.19602018	0.18101811	111579
1737071400	0.18104291	-0.008274	-4.37	0.188762	0.188762	0.17718054	146862
1736985000	0.18931676	0.01055924	5.91	0.17850213	0.18934027	0.17178644	121667
1736898600	0.17875752	0.00800392	4.69	0.17106002	0.17897408	0.16904788	82852
1736812200	0.1707536	-0.005781	-3.27	0.63179045	0.63217809	0.15872483	203787
1736725800	0.1765351	-0.005946	-3.26	0.18346589	0.18436836	0.17592071	45926
1736639400	0.18248159	-0.005105	-2.72	0.1875197	0.18835105	0.17946854	88704
1736553000	0.18758658	0.00492893	2.70	0.63179045	0.63217809	0.18079286	137065
1736466600	0.18265765	-0.00856	-4.48	0.19083675	0.19254674	0.17716177	155014
1736380200	0.19121751	-0.006423	-3.25	0.19648824	0.20027004	0.18061042	164523
1736293800	0.19764101	-0.032394	-14.08	0.23116828	0.23247022	0.19764101	147964
1736207400	0.23003469	-0.00318	-1.36	0.63179045	0.63217809	0.18444268	122205
1736121000	0.23321442	0.00536739	2.36	0.22778722	0.23553416	0.22264831	71698
1736034600	0.22784703	0.00319545	1.42	0.22577894	0.22994012	0.22345423	70371
1735948200	0.22465158	0.01346487	6.38	0.2112423	0.22777729	0.20553689	54599
1735861800	0.21118671	0.00427549	2.07	0.63179045	0.63217809	0.18444268	272305
1735775400	0.20691122	0.00911166	4.61	0.1979727	0.20838419	0.1940032	66839
1735689000	0.19779956	-0.008599	-4.17	0.20650469	0.21049655	0.19591853	159235
1735602600	0.2063986	-0.001526	-0.73	0.63179045	0.63217809	0.18444268	235447
1735516200	0.20792455	-0.007779	-3.61	0.21597322	0.21771991	0.20620272	51300
1735429800	0.21570348	0.00549889	2.62	0.21116437	0.2213708	0.20252825	109601
1735343400	0.21020459	0.01125139	5.66	0.19912486	0.21948236	0.19819132	139084
1735257000	0.1989532	-0.019214	-8.81	0.21929065	0.22050805	0.19778373	80104
1735170600	0.21816759	-0.00256	-1.16	0.22104277	0.22545326	0.21485221	134531
1735084200	0.22072794	0.01334795	6.44	0.20729655	0.22549751	0.20181357	92187
1734997800	0.20737999	0.01446071	7.50	0.63179045	0.63217809	0.18444268	90458
1734911400	0.19291928	0.00071405	0.37	0.19313843	0.1991822	0.18588198	179458
1734825000	0.19220523	-0.012448	-6.08	0.20516596	0.21979104	0.1908482	170161
1734738600	0.20465295	0.00683025	3.45	0.19594119	0.20623562	0.17153679	265119
1734652200	0.1978227	-0.023229	-10.51	0.21894077	0.22159646	0.18936322	236086
1734565800	0.22105184	-0.026176	-10.59	0.24726859	0.24913502	0.21759603	429729
1734479400	0.24722739	-0.024016	-8.85	0.27138839	0.27152829	0.24401821	230915
1734393000	0.27124326	-0.011327	-4.01	0.63179045	0.63217809	0.18444268	278148
1734306600	0.2825706	0.01182291	4.37	0.27098	0.28313087	0.26415919	286034
1734220200	0.27074769	-0.020975	-7.19	0.29209815	0.29963147	0.26396856	111764
1734133800	0.29172271	-0.005326	-1.79	0.29928862	0.30105679	0.28265932	198744
1734047400	0.29704906	0.01652925	5.89	0.28030519	0.30858703	0.28030519	337127
1733961000	0.28051981	0.02938607	11.70	0.2527726	0.28198679	0.24379412	225552
1733874600	0.25113374	-0.004064	-1.59	0.25469879	0.2612816	0.2257083	658951
1733788200	0.25519732	-0.063211	-19.85	0.63179045	0.63217809	0.18444268	853612
1733701800	0.31840842	0.0086019	2.78	0.30969582	0.31937852	0.30240479	153421
1733615400	0.30980652	-0.009162	-2.87	0.31859075	0.32621732	0.30800016	143775
1733529000	0.31896867	0.00792738	2.55	0.30762547	0.33182981	0.30392964	181713
1733442600	0.31104129	0.00821791	2.71	0.30479231	0.31542568	0.28882266	308681
1733356200	0.30282338	-0.008447	-2.71	0.30422645	0.31895311	0.29259911	552657