ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Maverick Token MAV
$ 0.066927
-0.007108
(
-9.60%
)
Info
Rank Rank 927
Platform Ethereum
Token
Not Mineable
Bid
$ 0.066927
Exchange
BINA
Ask
$ 0.068579
Last Trade Time
15:06:40
Volume (24h)
$ 2,335,910
Last Trade Size
2,032.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.066891
Fully Diluted Market Cap
$ 133,853,880
Genesis Date
6/27/2023
Days Range 0.06533-0.074394
52 Weeks Range 0.071459-0.814024
Circulating Supply 0 / 2,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0672Binance20275481/cdn/crypto/logos/exchanges/BINA.png$ 1,410,029.901741102669MAV/USDThttps://www.binance.com/en/trade/MAV_USDTUSDT1https://www.binance.com/en/trade/MAV_USDT74.8771886773Recently
0.0691LBank5890052/cdn/crypto/logos/exchanges/LBNK.png$ 412,550.201741096587MAV/USDThttps://www.lbank.info/exchange/mav/usdtUSDT2https://www.lbank.info/exchange/mav/usdt21.75191478432 hours ago
8.1E-7Binance405352/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3369431741102643MAV/BTChttps://www.binance.com/en/trade/MAV_BTCBTC3https://www.binance.com/en/trade/MAV_BTC1.49696168415Recently
0.06709Gate.io287406.77/cdn/crypto/logos/exchanges/GATE.png$ 20,177.631741101515MAV/USDThttps://gate.io/trade/MAV_USDTUSDT4https://gate.io/trade/MAV_USDT1.0613908959519 minutes ago
0.067Kucoin220023.2124/cdn/crypto/logos/exchanges/KUCN.png$ 15,512.331741102309MAV/USDThttps://trade.kucoin.com/MAV-USDTUSDT5https://trade.kucoin.com/MAV-USDT0.8125439583046 minutes ago
0.6754DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741046521MAV/USDThttps://www.digifinex.com/en-ww/trade/USDT/MAVUSDT6https://www.digifinex.com/en-ww/trade/USDT/MAV016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MAV/USDThttps://poloniex.com/exchange#USDT_MAVUSDT7https://poloniex.com/exchange#USDT_MAV0-
2.27E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741046522MAV/ETHhttps://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abdETH8https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.07955469-0.01262775-15.87304280870.071459270.63217809250883CX
40.09443937-0.02751243-29.13237350060.071459270.63217809222870.428571CX
120.25469879-0.18777185-73.72310249290.071459270.63217809192781.940476CX
260.18833333-0.12140639-64.46357105250.071459270.63217809196518.956044CX
520.49459975-0.42767281-86.46846465250.071459270.81402417203825.964481CX
1560.42326915-0.35634221-84.18808930440.071459270.81402417346763.837925CX
2600.42326915-0.35634221-84.18808930440.071459270.81402417346763.837925CX

About MAV

Maverick Protocol offers a new infrastructure for decentralized finance, built to facilitate the most liquid markets for traders, liquidity providers, DAO treasuries, and developers, powered by a revolutionary Dynamic Distribution Automated Market Maker (AMM).

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17410458000.0742723-0.013354-15.240.631790450.632178090.07145927419036
17409594000.087626540.007833389.820.080078930.089359840.07729968111207
17408730000.07979316-0.002132-2.600.08168370.081989570.0769705442421
17407866000.081925280.001545321.920.08045550.082533130.0728300296284
17407002000.08037996-0.000144-0.180.080902210.08348520.0781551880386
17406138000.08052404-0.000243-0.300.080655330.081410250.07559835264059
17405274000.080767120.000828851.040.079554690.081714770.07348199742788
17404410000.07993827-0.017026-17.560.631790450.632178090.07753084641334
17403546000.09696476-0.001575-1.600.097538740.100284090.0945060391008
17402682000.098539450.007226937.910.091181020.098644870.0911810272911
17401818000.09131252-0.002184-2.340.093403480.102464020.09085201130885
17400954000.093496230.005610346.380.088900060.093620850.088738174950
17400090000.087885890.00011680.130.087927860.088742030.08631149109
17399226000.08776909-0.005129-5.520.092987750.093187790.08285302217647
17398362000.09289796-0.000365-0.390.631790450.632178090.09046309155975
17397498000.09326252-0.001398-1.480.09471920.098349610.09206422513640
17396634000.09466028-0.005666-5.650.100383730.100566840.09353329135151
17395770000.100326060.00277392.840.097660680.102398860.09667198133061
17394906000.09755216-0.002064-2.070.09984980.10436080.0943316972775
17394042000.099615790.007647878.320.090962440.102020790.08802923255847
17393178000.091967920.000426250.470.091646820.097514990.09003978256976
17392314000.091541670.004811755.550.631790450.632178090.08789914170900
17391450000.08672992-0.00311-3.460.089744380.093303620.0836092242034
17390586000.089839980.0087627910.810.082063850.09077430.07957131410326
17389722000.08107719-0.001885-2.270.083055250.089208540.07753759372749
17388858000.08296203-0.007797-8.590.090823890.091972310.08110497135208
17387994000.09075929-0.000383-0.420.090963090.095614910.08975242251705
17387130000.09114193-0.003404-3.600.094439370.094632280.0895590
17386266000.09454635-0.002095-2.170.631790450.632178090.08295282715674
17385402000.0966416-0.0192-16.570.115624250.116658080.09146597433080
17384538000.11584144-0.013088-10.150.128929470.13024070.11331489166781
17383674000.128929650.000825520.640.126784480.135114040.1260876795332
17382810000.128104130.002469681.970.124485090.131329970.124083826173
17381946000.125634450.006295835.280.11957270.13036540.11761793151658
17381082000.11933862-0.011968-9.110.13203780.133286380.1186390689456
17380218000.13130645-0.006695-4.850.631790450.632178090.12040419131598
17379354000.13800144-0.002544-1.810.140339230.14402220.13668255114146
17378490000.14054549-0.003999-2.770.143476070.145309520.13552818137549
17377626000.14454424-0.006274-4.160.150748690.153936650.14288766156714
17376762000.150818020.001180840.790.150283930.153683920.14449624157393
17375898000.14963718-0.007085-4.520.158197480.162976270.14934801170182
17375034000.156721890.005673113.760.151000070.158738530.148161940
17374170000.15104878-0.00813-5.110.631790450.632178090.14820719372418
17373306000.15917887-0.016056-9.160.176198360.182792790.15655416163745
17372442000.17523525-0.018637-9.610.193993570.195729770.17222051107717
17371578000.193871830.012828927.090.181018110.196020180.18101811111579
17370714000.18104291-0.008274-4.370.1887620.1887620.17718054146862
17369850000.189316760.010559245.910.178502130.189340270.17178644121667
17368986000.178757520.008003924.690.171060020.178974080.1690478882852
17368122000.1707536-0.005781-3.270.631790450.632178090.15872483203787
17367258000.1765351-0.005946-3.260.183465890.184368360.1759207145926
17366394000.18248159-0.005105-2.720.18751970.188351050.1794685488704
17365530000.187586580.004928932.700.631790450.632178090.18079286137065
17364666000.18265765-0.00856-4.480.190836750.192546740.17716177155014
17363802000.19121751-0.006423-3.250.196488240.200270040.18061042164523
17362938000.19764101-0.032394-14.080.231168280.232470220.19764101147964
17362074000.23003469-0.00318-1.360.631790450.632178090.18444268122205
17361210000.233214420.005367392.360.227787220.235534160.2226483171698
17360346000.227847030.003195451.420.225778940.229940120.2234542370371
17359482000.224651580.013464876.380.21124230.227777290.2055368954599
17358618000.211186710.004275492.070.631790450.632178090.18444268272305
17357754000.206911220.009111664.610.19797270.208384190.194003266839
17356890000.19779956-0.008599-4.170.206504690.210496550.19591853159235
17356026000.2063986-0.001526-0.730.631790450.632178090.18444268235447
17355162000.20792455-0.007779-3.610.215973220.217719910.2062027251300
17354298000.215703480.005498892.620.211164370.22137080.20252825109601
17353434000.210204590.011251395.660.199124860.219482360.19819132139084
17352570000.1989532-0.019214-8.810.219290650.220508050.1977837380104
17351706000.21816759-0.00256-1.160.221042770.225453260.21485221134531
17350842000.220727940.013347956.440.207296550.225497510.2018135792187
17349978000.207379990.014460717.500.631790450.632178090.1844426890458
17349114000.192919280.000714050.370.193138430.19918220.18588198179458
17348250000.19220523-0.012448-6.080.205165960.219791040.1908482170161
17347386000.204652950.006830253.450.195941190.206235620.17153679265119
17346522000.1978227-0.023229-10.510.218940770.221596460.18936322236086
17345658000.22105184-0.026176-10.590.247268590.249135020.21759603429729
17344794000.24722739-0.024016-8.850.271388390.271528290.24401821230915
17343930000.27124326-0.011327-4.010.631790450.632178090.18444268278148
17343066000.28257060.011822914.370.270980.283130870.26415919286034
17342202000.27074769-0.020975-7.190.292098150.299631470.26396856111764
17341338000.29172271-0.005326-1.790.299288620.301056790.28265932198744
17340474000.297049060.016529255.890.280305190.308587030.28030519337127
17339610000.280519810.0293860711.700.25277260.281986790.24379412225552
17338746000.25113374-0.004064-1.590.254698790.26128160.2257083658951
17337882000.25519732-0.063211-19.850.631790450.632178090.18444268853612
17337018000.318408420.00860192.780.309695820.319378520.30240479153421
17336154000.30980652-0.009162-2.870.318590750.326217320.30800016143775
17335290000.318968670.007927382.550.307625470.331829810.30392964181713
17334426000.311041290.008217912.710.304792310.315425680.28882266308681
17333562000.30282338-0.008447-2.710.304226450.318953110.29259911552657