ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MATICUSD Polygon

0.5417
0.0083 (1.56%)
15:13:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Polygon MATICUSD Crypto 5,023,929,058 Not Mineable
  Change % Change Current Price Bid Offer
0.0083 1.56% 0.5417 0.5414 0.5417
Open High Low Prev. Close 52 Week Range
0.5326 0.5428 0.5278 0.5334 0.4281 - 1.29
Exchange Time Size Trade Price Currency
GDAX 15:13:16 36.60 0.5417 USD
Price x Volume Volume Base Symbol Related Pairs
2,083,447.25 3,891,366.62 MATIC MATICEUR MATICGBP MATICBTC

MATICUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.50730.56120.50557,862,112.550.03446.78%
1 Month0.56860.58460.42817,693,617.83-0.0269-4.73%
3 Months0.70420.7800.42818,467,662.24-0.1625-23.08%
6 Months0.75911.290.428114,734,055.19-0.2174-28.64%
1 Year0.74481.290.428117,340,016.71-0.2031-27.27%
3 Years0.72652.930.28037,367,785.01-0.1848-25.44%
5 Years0.0134872.930.006884112,501,232.620.5282133,916.32%

MATICUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.5339 0.0177 3.43% 0.5167 0.5348 0.5061 8,676,847.00
Jul 18 2024 0.5162 -0.0239 -4.43% 0.5419 0.5518 0.510 9,478,297.00
Jul 17 2024 0.5401 -0.0037 -0.68% 0.5437 0.5612 0.5398 8,520,140.00
Jul 16 2024 0.5438 -0.0048 -0.87% 0.5494 0.5524 0.5197 9,604,430.00
Jul 15 2024 0.5486 0.0162 3.04% 0.5314 0.550 0.5291 8,145,237.00
Jul 14 2024 0.5324 -0.0001 -0.02% 0.5317 0.5352 0.518 4,743,637.00
Jul 13 2024 0.5325 0.0258 5.09% 0.5073 0.5362 0.5055 5,866,197.00
Jul 12 2024 0.5067 0.0082 1.64% 0.4979 0.5103 0.4915 3,324,919.00
Jul 11 2024 0.4985 -0.0149 -2.90% 0.5128 0.5249 0.4965 7,188,534.00
Jul 10 2024 0.5134 0.0118 2.35% 0.5006 0.5155 0.493 6,217,683.00
Jul 09 2024 0.5016 0.0006 0.12% 0.5003 0.5085 0.4934 7,328,560.00
Jul 08 2024 0.501 0.0257 5.41% 0.4784 0.5148 0.460 10,571,729.00
Jul 07 2024 0.4753 -0.0312 -6.16% 0.5048 0.5064 0.4753 5,264,801.00
Jul 06 2024 0.5065 0.0386 8.25% 0.4671 0.5086 0.4654 7,435,850.00
Jul 05 2024 0.4679 -0.029 -5.84% 0.4883 0.494 0.4281 26,580,033.00
Jul 04 2024 0.4969 -0.0337 -6.35% 0.5313 0.5351 0.4922 14,403,871.00
Jul 03 2024 0.5306 -0.0393 -6.90% 0.5713 0.5731 0.5258 9,537,877.00
Jul 02 2024 0.5699 0.013 2.33% 0.5568 0.5734 0.55507 6,920,360.00
Jul 01 2024 0.5569 -0.0023 -0.41% 0.56979 0.56979 0.5528 4,002,316.00
Jun 30 2024 0.5592 0.0127 2.32% 0.5467 0.5646 0.5437 3,875,169.00
Jun 29 2024 0.5465 -0.0058 -1.05% 0.5513 0.5625 0.5461 3,826,795.00
Jun 28 2024 0.5523 -0.014 -2.47% 0.5655 0.5705 0.5514 5,982,180.00
Jun 27 2024 0.5663 0.0152 2.76% 0.551 0.5705 0.543 7,183,440.00
Jun 26 2024 0.5511 -0.016 -2.82% 0.5672 0.5715 0.5459 3,779,115.00
Jun 25 2024 0.5671 0.0057 1.02% 0.5606 0.5764 0.5577 7,477,262.00
Jun 24 2024 0.5614 0.00 0.00% 0.5615 0.5665 0.5327 12,700,262.00
Jun 23 2024 0.5614 -0.0099 -1.73% 0.5709 0.5846 0.556 4,022,605.00
Jun 22 2024 0.5713 0.0023 0.40% 0.5686 0.5738 0.5624 2,763,141.00
Jun 21 2024 0.569 -0.0047 -0.82% 0.5738 0.5821 0.5657 5,039,283.00
Jun 20 2024 0.5737 -0.0012 -0.21% 0.5743 0.5967 0.5674 6,644,874.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock