| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Polygon |
MATICUSD |
Crypto |
7,190,978,007 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.0052 |
-0.67% |
0.7762 |
0.7762 |
0.7765 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.7823 |
0.789 |
0.770 |
0.7814 |
0.280 - 1.57 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| GATE |
04:14:02 |
6.15 |
0.77773 |
USD |
MATICUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.8887 | 0.91024 | 0.7552 | 20,495,443.02 | -0.1125 | -12.66% |
| 1 Month | 0.8402 | 0.9709 | 0.600 | 15,548,469.48 | -0.064 | -7.62% |
| 3 Months | 1.15 | 1.29 | 0.600 | 18,592,976.80 | -0.3738 | -32.50% |
| 6 Months | 0.9295 | 1.57 | 0.280 | 30,158,870.19 | -0.1533 | -16.49% |
| 1 Year | 0.6056 | 1.57 | 0.280 | 40,489,770.69 | 0.1706 | 28.17% |
| 3 Years | 0.02074 | 2.93 | 0.012 | 46,506,535.51 | 0.75546 | 3,642.53% |
| 5 Years | 0.004194 | 2.93 | 0.002964 | 218,661,768.56 | 0.772006 | 18,408.76% |
MATICUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 08 2023 |
0.782 |
0.0171 |
2.24% |
0.7637 |
0.7853 |
0.7553 |
13,981,740.00 |
| Jun 07 2023 |
0.7649 |
-0.0585 |
-7.10% |
0.8191 |
0.8242 |
0.7552 |
39,989,766.00 |
| Jun 06 2023 |
0.8234 |
-0.0119 |
-1.42% |
0.8356 |
0.8371 |
0.7874 |
52,212,306.00 |
| Jun 05 2023 |
0.8353 |
-0.058 |
-6.49% |
0.8908 |
0.89329 |
0.8257 |
20,333,813.00 |
| Jun 04 2023 |
0.8933 |
-0.0062 |
-0.69% |
0.9001 |
0.9075 |
0.8899 |
5,279,339.00 |
| Jun 03 2023 |
0.8995 |
-0.0008 |
-0.09% |
0.8989 |
0.907 |
0.8926 |
3,958,831.00 |
| Jun 02 2023 |
0.9003 |
0.0121 |
1.36% |
0.8887 |
0.91024 |
0.8824 |
7,712,303.00 |
| Jun 01 2023 |
0.8882 |
-0.0068 |
-0.76% |
0.8932 |
0.8995 |
0.87646 |
7,821,693.00 |
| May 31 2023 |
0.895 |
-0.0067 |
-0.74% |
0.9012 |
0.9058 |
0.8788 |
15,567,938.00 |
| May 30 2023 |
0.9017 |
-0.0084 |
-0.92% |
0.9088 |
0.9167 |
0.8835 |
16,848,866.00 |
| May 29 2023 |
0.9101 |
-0.0324 |
-3.44% |
0.94214 |
0.9507 |
0.9039 |
11,216,790.00 |
| May 28 2023 |
0.9425 |
0.0218 |
2.37% |
0.9195 |
0.9555 |
0.9181 |
12,772,358.00 |
| May 27 2023 |
0.9207 |
0.0086 |
0.94% |
0.9092 |
0.9242 |
0.907 |
7,752,550.00 |
| May 26 2023 |
0.9121 |
0.0222 |
2.49% |
0.8919 |
0.9709 |
0.8876 |
28,991,747.00 |
| May 25 2023 |
0.8899 |
0.0149 |
1.70% |
0.876 |
0.8999 |
0.8542 |
17,843,591.00 |
| May 24 2023 |
0.875 |
-0.0148 |
-1.66% |
0.8895 |
0.8905 |
0.8548 |
19,369,243.00 |
| May 23 2023 |
0.8898 |
0.0178 |
2.04% |
0.8731 |
0.8935 |
0.8694 |
12,775,722.00 |
| May 22 2023 |
0.872 |
0.0146 |
1.70% |
0.8567 |
0.8762 |
0.84371 |
11,273,778.00 |
| May 21 2023 |
0.8574 |
-0.0194 |
-2.21% |
0.86299 |
0.87901 |
0.8532 |
1,465,416.00 |
| May 20 2023 |
0.8768 |
0.0053 |
0.61% |
0.8715 |
0.8798 |
0.8644 |
4,873,173.00 |
| May 19 2023 |
0.8715 |
-0.0018 |
-0.21% |
0.872 |
0.880 |
0.8636 |
8,087,053.00 |
| May 18 2023 |
0.8733 |
-0.0143 |
-1.61% |
0.8854 |
0.8926 |
0.8426 |
17,073,009.00 |
| May 17 2023 |
0.8876 |
0.0406 |
4.79% |
0.8437 |
0.9016 |
0.8402 |
23,599,369.00 |
| May 16 2023 |
0.847 |
-0.0135 |
-1.57% |
0.8589 |
0.91811 |
0.600 |
16,306,769.00 |
| May 15 2023 |
0.8605 |
0.0012 |
0.14% |
0.8596 |
0.878 |
0.8467 |
16,206,237.00 |
| May 14 2023 |
0.8593 |
0.0101 |
1.19% |
0.8491 |
0.8692 |
0.840 |
8,953,332.00 |
| May 13 2023 |
0.8492 |
-0.0163 |
-1.88% |
0.8642 |
0.8666 |
0.848 |
6,802,987.00 |
| May 12 2023 |
0.8655 |
0.0226 |
2.68% |
0.8402 |
0.8741 |
0.8188 |
26,287,414.00 |
| May 11 2023 |
0.8429 |
-0.0348 |
-3.96% |
0.8771 |
0.8773 |
0.8308 |
22,456,712.00 |
| May 10 2023 |
0.8777 |
0.0002 |
0.02% |
0.8772 |
0.9052 |
0.8391 |
25,158,549.00 |
| May 09 2023 |
0.8775 |
-0.0221 |
-2.46% |
0.8998 |
0.9086 |
0.8667 |
13,281,997.00 |
See More Historical Prices ยป
