ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PolygonMATIC
$ 0.3655
-0.0342
(
-8.56%
)
Info
Rank Rank 66
Platform Ethereum
Token
Not Mineable
Bid
$ 0.3655
Exchange
GDAX
Ask
$ 0.366
Last Trade Time
09:06:01
Volume (24h)
$ 8,545,031
Last Trade Size
42.80
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.3655
Fully Diluted Market Cap
$ 3,655,000,000
Genesis Date
4/19/2019
Days Range 0.3608-0.4037
52 Weeks Range 0.2851-1.29
Circulating Supply 2,706,838,117 / 10,000,000,000
27.07%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3655Coinbase5209677.7/cdn/crypto/logos/exchanges/GDAX.png$ 1,986,422.181731488766MATIC/USDhttps://pro.coinbase.com/trade/MATIC-USDUSD1https://pro.coinbase.com/trade/MATIC-USD73.0800504476Recently
0.3674Kraken1334071.74866/cdn/crypto/logos/exchanges/KRKN.png$ 499,292.981731488583MATIC/USDhttps://trade.kraken.com/markets/kraken/MATIC/USDUSD2https://trade.kraken.com/markets/kraken/MATIC/USD18.7140234593Recently
0.3446Coinbase239878.4/cdn/crypto/logos/exchanges/GDAX.png€ 84,870.081731488763MATIC/EURhttps://pro.coinbase.com/trade/MATIC-EUREUR3https://pro.coinbase.com/trade/MATIC-EUR3.36495395354Recently
0.365Coinbase125474.46/cdn/crypto/logos/exchanges/GDAX.png$ 47,619.221731488763MATIC/USDThttps://pro.coinbase.com/trade/MATIC-USDTUSDT4https://pro.coinbase.com/trade/MATIC-USDT1.76012421396Recently
0.37296Gemini82315.440829/cdn/crypto/logos/exchanges/GEMN.png$ 31,773.331731488755MATIC/USDhttps://gemini.com/?symbol=MATICUSDUSD5https://gemini.com/?symbol=MATICUSD1.15470033173Recently
0.36511Bitstamp50637.8463958/cdn/crypto/logos/exchanges/BSTP.png$ 19,071.701731488766MATIC/USDhttps://www.bitstamp.net/markets/matic/usdUSD6https://www.bitstamp.net/markets/matic/usd0.710334992348Recently
0.2875Coinbase43658.2/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 12,732.321731488764MATIC/GBPhttps://pro.coinbase.com/trade/MATIC-GBPGBP7https://pro.coinbase.com/trade/MATIC-GBP0.612426265535Recently
4.2E-6Coinbase35128.2/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1526301731488763MATIC/BTChttps://pro.coinbase.com/trade/MATIC-BTCBTC8https://pro.coinbase.com/trade/MATIC-BTC0.492769567709Recently
0.40017Bitstamp7250.52199572/cdn/crypto/logos/exchanges/BSTP.png€ 2,791.411731396129MATIC/EURhttps://www.bitstamp.net/markets/matic/eurEUR9https://www.bitstamp.net/markets/matic/eur0.1017085017021 day ago
6.44E-6Mercatox545.75605756/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0034431731483167MATIC/BTChttps://mercatox.com/exchange/MATIC/BTCBTC10https://mercatox.com/exchange/MATIC/BTC0.007655728917462 hours ago
0.37688LATOKEN89.29/cdn/crypto/logos/exchanges/LATK.png$ 35.491731484565MATIC/USDThttps://exchange.latoken.com/exchange/MATIC-USDTUSDT11https://exchange.latoken.com/exchange/MATIC-USDT0.001252537696231 hour ago
6.25E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001731456129MATIC/BTChttps://trade.kucoin.com/MATIC-BTCBTC12https://trade.kucoin.com/MATIC-BTC09 hours ago
6.67E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001731456121MATIC/BTChttps://tidex.com/exchange/MATIC/BTCBTC13https://tidex.com/exchange/MATIC/BTC09 hours ago
0.3677Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001731456129MATIC/USDThttps://trade.kucoin.com/MATIC-USDTUSDT14https://trade.kucoin.com/MATIC-USDT09 hours ago
0.0001634HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001731456120MATIC/ETHhttps://hitbtc.com/MATIC-to-ETHETH15https://hitbtc.com/MATIC-to-ETH09 hours ago
0.0001619Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001731456135MATIC/ETHhttps://gate.io/trade/MATIC_ETHETH16https://gate.io/trade/MATIC_ETH09 hours ago
0.0001616Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001731456121MATIC/ETHhttps://tidex.com/exchange/MATIC/ETHETH17https://tidex.com/exchange/MATIC/ETH09 hours ago
0.3784Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001731456135MATIC/USDThttps://gate.io/trade/MATIC_USDTUSDT18https://gate.io/trade/MATIC_USDT09 hours ago
0.69243Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001731456135MATIC/USDhttps://gate.io/trade/MATIC_USDUSD19https://gate.io/trade/MATIC_USD09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MATIC/USDhttps://bittrex.com/Market/Index?MarketName=USD-MATICUSD20https://bittrex.com/Market/Index?MarketName=USD-MATIC0-
0.379111DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001731456121MATIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MATICUSDT21https://www.digifinex.com/en-ww/trade/USDT/MATIC09 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MATIC/USDThttps://crypto.com/exchange/trade/MATIC_USDTUSDT22https://crypto.com/exchange/trade/MATIC_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MATIC/BTChttps://crypto.com/exchange/trade/MATIC_BTCBTC23https://crypto.com/exchange/trade/MATIC_BTC0-
0.3768LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001731456131MATIC/USDThttps://www.lbank.info/exchange/matic/usdtUSDT24https://www.lbank.info/exchange/matic/usdt09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MATIC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MATICETH25https://bittrex.com/Market/Index?MarketName=ETH-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MATIC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MATICBTC26https://bittrex.com/Market/Index?MarketName=BTC-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MATIC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MATICUSDT27https://bittrex.com/Market/Index?MarketName=USDT-MATIC0-
0.383041HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001731456120MATIC/USDhttps://hitbtc.com/MATIC-to-USDUSD28https://hitbtc.com/MATIC-to-USD09 hours ago
0.3794Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001731456121MATIC/USDThttps://tidex.com/exchange/MATIC/USDTUSDT29https://tidex.com/exchange/MATIC/USDT09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MATIC/USDThttps://poloniex.com/exchange#USDT_MATICUSDT30https://poloniex.com/exchange#USDT_MATIC0-
0.3444Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001731456140MATIC/EURhttps://www.binance.com/en/trade/MATIC_EUREUR31https://www.binance.com/en/trade/MATIC_EUR09 hours ago
0.3794Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001731456137MATIC/USDThttps://www.binance.com/en/trade/MATIC_USDTUSDT32https://www.binance.com/en/trade/MATIC_USDT09 hours ago
0.819Binance0/cdn/crypto/logos/exchanges/BINA.pngÂŁ 0.000000001731456137MATIC/GBPhttps://www.binance.com/en/trade/MATIC_GBPGBP33https://www.binance.com/en/trade/MATIC_GBP09 hours ago
0.0001616Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001731456140MATIC/ETHhttps://www.binance.com/en/trade/MATIC_ETHETH34https://www.binance.com/en/trade/MATIC_ETH09 hours ago
6.88E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001731456131MATIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATICBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC09 hours ago
6.67E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001731456140MATIC/BTChttps://www.binance.com/en/trade/MATIC_BTCBTC36https://www.binance.com/en/trade/MATIC_BTC09 hours ago
0.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001731456126MATIC/USDThttps://cex.io/matic-usdtUSDT37https://cex.io/matic-usdt09 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MATIC/USDThttps://trade.kraken.com/markets/kraken/MATIC/USDTUSDT38https://trade.kraken.com/markets/kraken/MATIC/USDT0-
0.45031CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001731456126MATIC/USDhttps://cex.io/matic-usdUSD39https://cex.io/matic-usd09 hours ago
0.376CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001731456125MATIC/EURhttps://cex.io/matic-eurEUR40https://cex.io/matic-eur09 hours ago
0.30739CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngÂŁ 0.000000001731456125MATIC/GBPhttps://cex.io/matic-gbpGBP41https://cex.io/matic-gbp09 hours ago
0.3724OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001731456131MATIC/USDThttps://www.okx.com/trade-spot/MATIC-USDTUSDT42https://www.okx.com/trade-spot/MATIC-USDT09 hours ago
7.81E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001731456131MATIC/BTChttps://www.okx.com/trade-spot/MATIC-BTCBTC43https://www.okx.com/trade-spot/MATIC-BTC09 hours ago
0.57301Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001731456122MATIC/USDThttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0USDT44https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb009 hours ago
0.00016735Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731456122MATIC/ETHhttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH45https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb009 hours ago
0.0001681SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001731456121MATIC/ETHhttps://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH46https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb009 hours ago
0.36538Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001731456129MATIC/EURhttps://account.bitvavo.com/markets/MATIC-EUREUR47https://account.bitvavo.com/markets/MATIC-EUR09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MATIC/BTChttps://poloniex.com/exchange#BTC_MATICBTC48https://poloniex.com/exchange#BTC_MATIC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATIC/ETHhttps://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH49https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb00-
5.04E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001731456135MATIC/BTChttps://exchange.latoken.com/exchange/MATIC-BTCBTC50https://exchange.latoken.com/exchange/MATIC-BTC09 hours ago
6.81E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001731456128MATIC/BTChttps://www.huobi.com/en-us/exchange/matic_btcBTC51https://www.huobi.com/en-us/exchange/matic_btc09 hours ago
0.3762HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001731456128MATIC/USDThttps://www.huobi.com/en-us/exchange/matic_usdtUSDT52https://www.huobi.com/en-us/exchange/matic_usdt09 hours ago
0.00052704HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001731456128MATIC/ETHhttps://www.huobi.com/en-us/exchange/matic_ethETH53https://www.huobi.com/en-us/exchange/matic_eth09 hours ago
0.7966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731487797MATIC/USDThttps://www.bibox.com/en/exchange/basic/MATIC_USDTUSDT54https://www.bibox.com/en/exchange/basic/MATIC_USDT016 minutes ago
6.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731456120MATIC/BTChttps://hitbtc.com/MATIC-to-BTCBTC55https://hitbtc.com/MATIC-to-BTC09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.30360.061920.38866930170.30320.447218220459.1873CX
40.376-0.0105-2.792553191490.28510.44727952015.97948CX
120.4625-0.097-20.9729729730.28510.58227695678.72922CX
260.66-0.2945-44.62121212120.28510.7598068694.1378CX
520.9009-0.5354-59.42945942950.28511.2915536805.2742CX
1561.72-1.3545-78.750.282.9330244068.6541CX
2600.0149570.3505432343.671859330.006883842.9383345295.8451CX

About MATIC

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17314554000.4023-0.0254-5.940.42620.44720.38120681848
17313690000.42770.02055.030.40670.430.397419346185
17312826000.40720.02045.270.38290.42610.381129580152
17311962000.3868-0.0055-1.400.3930.39720.372315342747
17311098000.39230.046713.510.34760.40610.338921329203
17310234000.34560.0113.290.3340.35470.331410341880
17309370000.33460.03110.210.30360.33690.303210921195
17308506000.30360.01234.220.29260.3080.29045298354
17307642000.2913-0.01-3.320.30030.304420.28515288194
17306778000.3013-0.0108-3.460.31260.349890.288924918762
17305914000.3121-0.0057-1.790.31790.32060.31013583466
17305050000.3178-0.0029-0.900.320.32470.3123546296
17304186000.3207-0.0122-3.660.33270.33370.3154520435
17303322000.3329-0.0014-0.420.33430.33730.3255575433
17302458000.33430.00872.670.32560.33840.32116678652
17301594000.3256-0.0045-1.360.33010.33050.31265275562
17300730000.33010.00140.430.32840.33970.32325007295
17299866000.32870.00983.070.32020.32970.31784252060
17299002000.3189-0.0363-10.220.35640.35650.306911008524
17298138000.35520.00010.030.35470.36040.35173532756
17297274000.3551-0.0108-2.950.36590.36620.34556116035
17296410000.3659-0.0046-1.240.37130.37420.36283704189
17295546000.3705-0.0136-3.540.3840.3880.36544293835
17294682000.38410.01263.390.37160.38560.36753839877
17293818000.37150.00170.460.36970.3830.36953092285
17292954000.36980.00481.320.36460.37030.36413109050
17292090000.365-0.0062-1.670.37170.37360.36094096528
17291226000.37120.00050.130.3760.3760.36643235283
17290362000.3707-0.0054-1.440.37590.378520.358583213501
17289498000.37610.01123.070.3660.37760.3634288084
17288634000.3649-0.0062-1.670.37140.3720.36082281619
17287770000.3711-0.0018-0.480.3730.37560.37041741992
17286906000.37290.00531.440.36780.37480.36642359154
17286042000.36760.00050.140.36650.36950.363097779
17285178000.3671-0.0095-2.520.37610.409720.3616097742
17284314000.37660.00130.350.3750.37930.374376664
17283450000.3753-0.0071-1.860.38250.38990.37292807863
17282586000.38240.00360.950.3790.38440.376972171392
17281722000.3788-0.0042-1.100.38380.38550.37581700707
17280858000.3830.00762.020.37630.386320.37474988803
17279994000.37540.00280.750.37360.3790.35196444726
17279130000.3726-0.0029-0.770.37480.38720.36794607517
17278266000.3755-0.0197-4.980.39640.40530.36636620312
17277402000.3952-0.0266-6.310.42220.42230.39334952140
17276538000.4218-0.0019-0.450.42390.42660.41253980047
17275674000.4237-0.0102-2.350.43360.440.41635032744
17274810000.43390.0081.880.42540.43830.42326204462
17273946000.42590.01764.310.40970.43250.40276700133
17273082000.4083-0.0011-0.270.40930.4190.40236676282
17272218000.40940.00320.790.40630.40970.39894070086
17271354000.40620.00531.320.4010.410.39434470197
17270490000.4009-0.0103-2.500.41060.41120.3923938911
17269626000.41120.01072.670.40120.41130.39573209202
17268762000.40050.00180.450.39940.410.39347043876
17267898000.39870.01052.700.39080.40230.38896037114
17267034000.38820.00711.860.38130.38940.37276514941
17266170000.38110.00431.140.37590.39090.3744717431
17265306000.3768-0.0144-3.680.38970.39210.37246807213
17264442000.3912-0.0152-3.740.40410.40830.38676257871
17263578000.4064-0.0041-1.000.41110.4270.39737178371
17262714000.41050.03158.310.37970.4480.37517544549
17261850000.3790.00471.260.37390.41990.37115874600
17260986000.3743-0.0134-3.460.38830.38910.36618799954
17260122000.38770.00511.330.38260.38980.3775584950
17259258000.38260.00621.650.37590.38570.37225317699
17258394000.37640.00762.060.3690.37980.36523122248
17257530000.36880.00250.680.36650.37610.36423654038
17256666000.3663-0.0011-0.300.36710.37950.35458928596
17255802000.3674-0.0134-3.520.38060.39250.362810342013
17254938000.3808-0.0182-4.560.39740.40010.354116060151
17254074000.399-0.012-2.920.41050.4150.39829909614
17253210000.4110.00922.290.40220.41490.39567787913
17252346000.4018-0.0179-4.260.41910.42020.39675693998
17251482000.4197-0.0012-0.290.42120.4270.41714554641
17250618000.4209-0.0045-1.060.42430.43030.399111892289
17249754000.4254-0.0126-2.880.4380.44620.413916254792
17248890000.438-0.0305-6.510.46520.46640.425524634404
17248026000.4685-0.0343-6.820.50320.51450.459110286257
17247162000.5028-0.0207-3.950.52640.52820.50178237224
17246298000.5235-0.0489-8.540.57040.57510.522814033883
17245434000.57240.03346.200.53820.58220.53113569634
17244570000.5390.00751.410.53250.547220.518813116168
17243706000.53150.00681.300.53490.53870.515831933579
17242842000.52470.061313.230.46250.52930.456415802129
17241978000.46340.03387.870.42950.4670.42910586946
17241114000.42960.01754.250.41080.43070.40925496708
17240250000.41210.00220.540.410.41910.40733533880
17239386000.40990.00591.460.40340.41050.40152335504
17238522000.4040.00150.370.40110.40790.39234594591
17237658000.4025-0.021-4.960.42420.4320.396510337643
17236794000.42350.00160.380.42160.42560.40745318732
17235930000.4219-0.0048-1.120.4250.42710.41134806022