ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PolygonMATIC
$ 0.2262
0.0059
(
2.68%
)
Info
Rank Rank 80
Platform Ethereum
Token
Not Mineable
Bid
$ 0.2263
Exchange
CAPI
Ask
$ 0.2265
Last Trade Time
05:47:44
Volume (24h)
$ 1,067,599
Last Trade Size
69.90
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.2262
Fully Diluted Market Cap
$ 2,262,000,000
Genesis Date
4/19/2019
Days Range 0.2175-0.2269
52 Weeks Range 0.1527-0.7682
Circulating Supply 1,799,341,536 / 10,000,000,000
17.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2264Coinbase2404726.4/cdn/crypto/logos/exchanges/GDAX.png$ 539,678.571752212889MATIC/USDhttps://pro.coinbase.com/trade/MATIC-USDUSD1https://pro.coinbase.com/trade/MATIC-USD83.3873595686Recently
1.93E-6Coinbase134899.7/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2595361752212355MATIC/BTChttps://pro.coinbase.com/trade/MATIC-BTCBTC2https://pro.coinbase.com/trade/MATIC-BTC4.677841849129 minutes ago
0.22548Bitstamp85430.422154/cdn/crypto/logos/exchanges/BSTP.png$ 19,178.241752212889MATIC/USDhttps://www.bitstamp.net/markets/matic/usdUSD3https://www.bitstamp.net/markets/matic/usd2.96242322214Recently
0.1669Coinbase70501/cdn/crypto/logos/exchanges/GDAX.png£ 11,699.171752212876MATIC/GBPhttps://pro.coinbase.com/trade/MATIC-GBPGBP4https://pro.coinbase.com/trade/MATIC-GBP2.44472395568Recently
0.19184Bitstamp65239.9040069/cdn/crypto/logos/exchanges/BSTP.png€ 12,553.331752212888MATIC/EURhttps://www.bitstamp.net/markets/matic/eurEUR5https://www.bitstamp.net/markets/matic/eur2.2622878568Recently
0.225Coinbase61036.54/cdn/crypto/logos/exchanges/GDAX.png$ 13,784.211752212868MATIC/USDThttps://pro.coinbase.com/trade/MATIC-USDTUSDT6https://pro.coinbase.com/trade/MATIC-USDT2.11653014156Recently
0.1933Coinbase59980.2/cdn/crypto/logos/exchanges/GDAX.png€ 11,527.741752212888MATIC/EURhttps://pro.coinbase.com/trade/MATIC-EUREUR7https://pro.coinbase.com/trade/MATIC-EUR2.07990002704Recently
0.20786Gemini1987.902212/cdn/crypto/logos/exchanges/GEMN.png$ 410.111752191809MATIC/USDhttps://gemini.com/?symbol=MATICUSDUSD8https://gemini.com/?symbol=MATICUSD0.06893337909016 hours ago
7.81E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752192128MATIC/BTChttps://www.okx.com/trade-spot/MATIC-BTCBTC9https://www.okx.com/trade-spot/MATIC-BTC06 hours ago
6.81E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752192128MATIC/BTChttps://www.huobi.com/en-us/exchange/matic_btcBTC10https://www.huobi.com/en-us/exchange/matic_btc06 hours ago
0.3762HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752192128MATIC/USDThttps://www.huobi.com/en-us/exchange/matic_usdtUSDT11https://www.huobi.com/en-us/exchange/matic_usdt06 hours ago
0.00052704HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752192128MATIC/ETHhttps://www.huobi.com/en-us/exchange/matic_ethETH12https://www.huobi.com/en-us/exchange/matic_eth06 hours ago
0.3724OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752192148MATIC/USDThttps://www.okx.com/trade-spot/MATIC-USDTUSDT13https://www.okx.com/trade-spot/MATIC-USDT06 hours ago
6.49E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733412049MATIC/BTChttps://mercatox.com/exchange/MATIC/BTCBTC14https://mercatox.com/exchange/MATIC/BTC07 months ago
0.7966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752192127MATIC/USDThttps://www.bibox.com/en/exchange/basic/MATIC_USDTUSDT15https://www.bibox.com/en/exchange/basic/MATIC_USDT06 hours ago
0.3794Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320MATIC/USDThttps://tidex.com/exchange/MATIC/USDTUSDT16https://tidex.com/exchange/MATIC/USDT04 months ago
6.67E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320MATIC/BTChttps://tidex.com/exchange/MATIC/BTCBTC17https://tidex.com/exchange/MATIC/BTC04 months ago
6.88E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752192128MATIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATICBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC06 hours ago
0.0001616Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320MATIC/ETHhttps://tidex.com/exchange/MATIC/ETHETH19https://tidex.com/exchange/MATIC/ETH04 months ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MATIC/USDThttps://crypto.com/exchange/trade/MATIC_USDTUSDT20https://crypto.com/exchange/trade/MATIC_USDT0-
0.00016735Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752192122MATIC/ETHhttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH21https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb006 hours ago
0.57301Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752192122MATIC/USDThttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0USDT22https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb006 hours ago
0.0001681SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752192121MATIC/ETHhttps://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH23https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb006 hours ago
0.36538Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001752192121MATIC/EURhttps://account.bitvavo.com/markets/MATIC-EUREUR24https://account.bitvavo.com/markets/MATIC-EUR06 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATIC/ETHhttps://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH25https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb00-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MATIC/BTChttps://crypto.com/exchange/trade/MATIC_BTCBTC26https://crypto.com/exchange/trade/MATIC_BTC0-
0.17LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752192127MATIC/USDThttps://exchange.latoken.com/exchange/MATIC-USDTUSDT27https://exchange.latoken.com/exchange/MATIC-USDT06 hours ago
0.3768LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752192133MATIC/USDThttps://www.lbank.info/exchange/matic/usdtUSDT28https://www.lbank.info/exchange/matic/usdt06 hours ago
0.379111DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752192121MATIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MATICUSDT29https://www.digifinex.com/en-ww/trade/USDT/MATIC06 hours ago
6.25E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752192128MATIC/BTChttps://trade.kucoin.com/MATIC-BTCBTC30https://trade.kucoin.com/MATIC-BTC06 hours ago
2.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752192127MATIC/BTChttps://exchange.latoken.com/exchange/MATIC-BTCBTC31https://exchange.latoken.com/exchange/MATIC-BTC06 hours ago
0.00016292HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752192120MATIC/ETHhttps://hitbtc.com/MATIC-to-ETHETH32https://hitbtc.com/MATIC-to-ETH06 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MATIC/USDThttps://trade.kraken.com/markets/kraken/MATIC/USDTUSDT33https://trade.kraken.com/markets/kraken/MATIC/USDT0-
0.45031CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752192126MATIC/USDhttps://cex.io/matic-usdUSD34https://cex.io/matic-usd06 hours ago
0.376CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001752192126MATIC/EURhttps://cex.io/matic-eurEUR35https://cex.io/matic-eur06 hours ago
0.30739CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001752192126MATIC/GBPhttps://cex.io/matic-gbpGBP36https://cex.io/matic-gbp06 hours ago
0.2327Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001752192128MATIC/USDhttps://trade.kraken.com/markets/kraken/MATIC/USDUSD37https://trade.kraken.com/markets/kraken/MATIC/USD06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MATIC/USDThttps://poloniex.com/exchange#USDT_MATICUSDT38https://poloniex.com/exchange#USDT_MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MATIC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MATICUSDT39https://bittrex.com/Market/Index?MarketName=USDT-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MATIC/USDhttps://bittrex.com/Market/Index?MarketName=USD-MATICUSD40https://bittrex.com/Market/Index?MarketName=USD-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MATIC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MATICETH41https://bittrex.com/Market/Index?MarketName=ETH-MATIC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MATIC/BTChttps://poloniex.com/exchange#BTC_MATICBTC42https://poloniex.com/exchange#BTC_MATIC0-
0.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752192126MATIC/USDThttps://cex.io/matic-usdtUSDT43https://cex.io/matic-usdt06 hours ago
6.67E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752192136MATIC/BTChttps://www.binance.com/en/trade/MATIC_BTCBTC44https://www.binance.com/en/trade/MATIC_BTC06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MATIC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MATICBTC45https://bittrex.com/Market/Index?MarketName=BTC-MATIC0-
0.3784Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752192128MATIC/USDThttps://gate.io/trade/MATIC_USDTUSDT46https://gate.io/trade/MATIC_USDT06 hours ago
0.0001619Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752192128MATIC/ETHhttps://gate.io/trade/MATIC_ETHETH47https://gate.io/trade/MATIC_ETH06 hours ago
0.69243Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752192128MATIC/USDhttps://gate.io/trade/MATIC_USDUSD48https://gate.io/trade/MATIC_USD06 hours ago
0.378054HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752192121MATIC/USDhttps://hitbtc.com/MATIC-to-USDUSD49https://hitbtc.com/MATIC-to-USD06 hours ago
6.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752192121MATIC/BTChttps://hitbtc.com/MATIC-to-BTCBTC50https://hitbtc.com/MATIC-to-BTC06 hours ago
0.3794Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752192136MATIC/USDThttps://www.binance.com/en/trade/MATIC_USDTUSDT51https://www.binance.com/en/trade/MATIC_USDT06 hours ago
0.3444Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001752192136MATIC/EURhttps://www.binance.com/en/trade/MATIC_EUREUR52https://www.binance.com/en/trade/MATIC_EUR06 hours ago
0.819Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001752192136MATIC/GBPhttps://www.binance.com/en/trade/MATIC_GBPGBP53https://www.binance.com/en/trade/MATIC_GBP06 hours ago
0.0001616Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752192150MATIC/ETHhttps://www.binance.com/en/trade/MATIC_ETHETH54https://www.binance.com/en/trade/MATIC_ETH06 hours ago
0.3677Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752192128MATIC/USDThttps://trade.kucoin.com/MATIC-USDTUSDT55https://trade.kucoin.com/MATIC-USDT06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.18710.039120.89791555320.17760.31542706059.81429CX
40.2090.01728.229665071770.16390.31542662882.03471CX
120.18250.043723.94520547950.16390.31544738999.74541CX
260.4586-0.2324-50.67597034450.15270.51695896385.56837CX
520.5128-0.2866-55.88923556940.15270.76827823529.2861CX
1560.5688-0.3426-60.23206751050.15271.5720652776.956CX
2600.021270.20493963.4696755990.0122.9333325704.8429CX

About MATIC

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Crypto Chat

View Posts
Brokemillwright
I sold all mine at a buck, didn't hit the top but made gains. Looking at scaling back in soon
👍️0
show_me_money
A penny at a time.
👍️0
InspectorBullit
since my post, ETH up over 7%, Matic up 8.5% today. Like clockwork.
👍️ 2
InspectorBullit
If ETH breaks out, Polygon / MATIC will benefit. Etherium has been dormant while BTC runs. Signs Etherium is moving north.
👍️ 1
$Gambler
I hold a lot of Shib, but holding tight to my Poly n ADA.
👍️ 1 😍 1
racerdave42
Wow, interesting. Best of luck to you!
👍️0
Callme RICK
Yep. went "All in" on SHIB. Thanks for asking.
👍️0
racerdave42
you give-up on matic Rick ?
👍️ 1
Callme RICK
Polygon Founder Pledges Strong Backing for Shiba Inu: https://thecryptobasic.com/2023/08/30/polygon-founder-pledges-robust-support-for-shiba-inu/
👍️ 1
Callme RICK
Cardano price to coil up 11% as zkEVM going live triggers renewed interest in $ADA network https://www.fxstreet.com/cryptocurrencies/news/cardano-price-to-coil-up-11-as-zkevm-going-live-triggers-renewed-interest-in-ada-network-202303281259
👍️0
Callme RICK
Cardano ( $ADA) Founder Reacts to Vitalik Buterin Launching zkEVM with Message to Polygon ( $MATIC) https://u.today/cardano-founder-reacts-to-vitalik-buterin-launching-zkevm-with-message-to-polygon-matic
👍️0
Callme RICK
Trading for Polygon (MATIC) and Ethereum Goes Live on Zero-Fee Decentralized Leverage Exchange COVO https://finance.yahoo.com/news/trading-polygon-matic-ethereum-goes-150800307.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance
👍️0
Callme RICK
ETHEREUMPolygon zkEVM Mainnet Beta in operation; Vitalik launches first live transaction.. $MATIC: https://ambcrypto.com/polygon-zkevm-mainnet-beta-in-operation-vitalik-launches-first-live-transaction/
👍️0
Callme RICK
POLYGON (MATIC) LAUNCHES ITS ZKEVM – ETHEREUM FOUNDER BUTERIN GIVES STARTING SIGNAL https://thegww.com/polygon-matic-launches-its-zkevm-ethereum-founder-buterin-gives-starting-signal/
👍️0
Callme RICK
Polygon Network (MATIC), Immutable (IMX) Introduce Joint ZK-Powered Solution https://u.today/polygon-network-matic-immutable-imx-introduce-joint-zk-powered-solution
👍️0
Callme RICK
Polygon, $MATIC And DigiToads Predicted to Take Off in 2023: Get Your Investment Portfolio Ready: https://www.thecoinrepublic.com/2023/03/19/polygon-and-digitoads-predicted-to-take-off-in-2023-get-your-investment-portfolio-ready/
👍️0
Callme RICK
Cardano (ADA), Polygon (MATIC), and RenQ Finance (RENQ) are 3 tokens for huge profits in 2023 https://cryptomode.com/cardano-ada-polygon-matic-and-renq-finance-renq-are-3-tokens-for-huge-profits-in-2023/ via @cmodenews
👍️0
Callme RICK
Polygon Takes Flight: 20% Weekly Surge As zkEVM Mainnet Beta Launch Approaches https://www.tronweekly.com/polygon-takes-flight-20-weekly-surge/
👍️0
Callme RICK
Crypto Prices Today: XRP Drops; Cardano, Polygon, Solana Gains Over 4% As Market Recovers https://coingape.com/crypto-prices-today-xrp-drops-cardano-polygon-solana-gains-over-4-as-market-recovers/
👍️0
Callme RICK
$ADA, SOL, And $MATIC All Up As Market Takes A Breath Of Relief - https://invst.ly/-idqc
👍️0
Callme RICK
Could Polygon (MATIC) Kickstart the Bull Run? Analyst Forecast 10000% Gains for HedgeUp (HDUP) Presale. https://www.analyticsinsight.net/could-polygon-matic-kickstart-the-bull-run-analyst-forecast-10000-gains-for-hedgeup-hdup-presale/
👍️0
Callme RICK
Blockchain Interoperability: The Tab Switching Of Web 3.0 via @forbes ( $MATIC) https://www.forbes.com/sites/digital-assets/article/blockchain-interoperability-the-tab-switching-of-web-30/
👍️0
Callme RICK
Polygon ( $MATIC) Builds Strong Foundations for Comprehensive Gaming Ecosystem, Solana (SOL) may become the Next PayPal while TMS Network (TMSN) shares how to buy the token in simple steps... Polygon ( $MATIC) Builds Strong Foundations for Comprehensive Gaming Ecosystem, Solana (SOL) may become the Next PayPal while TMS Network (TMSN) shares how to buy the token in simple steps https://coinchapter.com/polygon-matic-builds-strong-foundations-for-comprehensive-gaming-ecosystem-solana-sol-may-become-the-next-paypal-while-tms-network-tmsn-shares-how-to-buy-the-token-in-simple-steps/#.ZAx90Q1eVUA.twitter Show more
👍️0
Callme RICK
Polygon ( $MATIC) on the verge of Breakout as Covo Finance's Addition to its Ecosystem Sparks Optimism https://www.prnewswire.com/news-releases/polygon-matic-on-the-verge-of-breakout-as-covo-finances-addition-to-its-ecosystem-sparks-optimism-301769006.html
👍️0
Callme RICK
Airavat introduces AI-powered Telegram-based Crypto Chatbot in Limited Beta... $MATIC https://blockmanity.com/news/airavat-introduces-ai-powered-telegram-based-crypto-chatbot-in-limited-beta/
👍️0
DateCloseChangeChange %OpenHighLowVolume
17521914000.21980.01175.620.20820.22380.19364496321
17521050000.20810.01537.940.19270.21010.19174725790
17520186000.19280.00754.050.18510.31540.1835286832
17519322000.18530.00160.870.18390.18750.18261176029
17518458000.18370.00090.490.18250.18620.18031069025
17517594000.18280.00311.730.17960.18350.1791113405
17516730000.1797-0.0073-3.900.18710.18830.17761075015
17515866000.187-0.0013-0.690.18820.19260.18571222282
17515002000.18830.01156.500.17710.19160.17491441599
17514138000.1768-0.0122-6.460.18870.18990.17561658485
17513274000.1890.00382.050.1850.19320.1823989082
17512410000.18520.0073.930.17830.18710.17681006946
17511546000.17820.00372.120.17480.18170.1744895378
17510682000.17450.00130.750.17290.17690.17213038018
17509818000.1732-0.0044-2.480.17780.18110.1713257606
17508954000.1776-0.0062-3.370.18410.18510.17693991097
17508090000.18380.0021.100.1820.18540.17962398052
17507226000.18180.00895.150.17230.18350.16733381012
17506362000.17290.00150.880.17320.17670.16394398634
17505498000.1714-0.0112-6.130.182340.18860.16752697463
17504634000.1826-0.0048-2.560.18750.192730.18023139976
17503770000.1874-0.0022-1.160.19010.19350.18492437680
17502906000.1896-0.0055-2.820.19460.19760.18234342525
17502042000.1951-0.0061-3.030.19890.20280.1932425647
17501178000.20120.00211.050.19890.21190.19662115690
17500314000.1991-0.0004-0.200.19910.20210.19521331869
17499450000.1995-0.005-2.440.20420.20470.19591432251
17498586000.2045-0.0077-3.630.2090.210.19095016976
17497722000.2122-0.0188-8.140.23070.2330.20924498107
17496858000.2310.00562.480.22580.23990.21896165179
17495994000.22540.00663.020.2190.22720.21454288294
17495130000.21880.00884.190.21030.21940.2085700359
17494266000.21-0.0031-1.450.21290.213740.20774485073
17493402000.2131-0.0014-0.650.21490.21930.21294598084
17492538000.21450.01477.360.19890.22590.19826951698
17491674000.1998-0.0136-6.370.21310.21680.19536643483
17490810000.2134-0.002-0.930.21550.22040.21193104716
17489946000.2154-0.0036-1.640.21860.22110.21284233862
17489082000.2190.00371.720.2150.21950.21132764689
17488218000.21530.00110.510.21450.21710.21013465818
17487354000.21420.00813.930.2060.21780.20094405105
17486490000.2061-0.0179-7.990.22580.22770.20493664930
17485626000.224-0.0041-1.800.22940.23590.2245336373
17484762000.2281-0.0017-0.740.22970.23370.22293143701
17483898000.2298-0.0008-0.350.23090.23550.22623982677
17483034000.2306-0.0053-2.250.23650.2390.22854133620
17482170000.23590.00271.160.23290.23620.22694409673
17481306000.2332-0.0021-0.890.23440.24010.23184095968
17480442000.2353-0.0155-6.180.25060.25730.23355871225
17479578000.25080.00863.550.24320.25320.24249178066
17478714000.24220.00984.220.23210.24480.22946433059
17477850000.2324-0.0008-0.340.2330.23780.22594885543
17476986000.2332-0.0062-2.590.24090.24340.22684505795
17476122000.23940.00793.410.23140.2450.22784016758
17475258000.2315-0.0065-2.730.2380.23830.2272970448
17474394000.2380.00251.060.2350.24640.2343001332
17473530000.2355-0.0138-5.540.24920.25150.23156710379
17472666000.2493-0.0105-4.040.25990.26390.24694541004
17471802000.25980.00451.760.25450.26440.24449747157
17470938000.25530.00180.710.25680.27040.24776627989
17470074000.2535-0.0218-7.920.2690.27490.253210386051
17469210000.27530.02319.160.25280.27570.25149529192
17468346000.25220.00190.760.25030.26290.2467117416
17467482000.25030.032114.710.21890.2560.2179169706
17466618000.218200.000.21760.22180.21514367587
17465754000.2182-0.0063-2.810.22330.22440.20835740041
17464890000.2245-0.0057-2.480.22850.23830.22086909058
17464026000.2302-0.0001-0.040.22910.2330.22763588981
17463162000.2303-0.0089-3.720.23960.240.2283012462
17462298000.2392-0.0004-0.170.24050.24330.23165454632
17461434000.23960.00291.230.23740.247520.23694947805
17460570000.23670.00030.130.23690.24320.22645330316
17459706000.2364-0.0022-0.920.23890.24390.23177024133
17458842000.2386-0.001-0.420.24080.24760.2313412333
17457978000.2396-0.0056-2.280.24520.25050.23667391804
17457114000.2452-0.0044-1.760.24960.25430.24334466827
17456250000.24960.00251.010.24680.25220.238310094403
17455386000.24710.025711.610.22130.26890.215526048796
17454522000.22140.00050.230.22030.22760.21835260231
17453658000.22090.021210.620.19930.2230.19685909469
17452794000.19970.00854.450.19120.20520.190883937578
17451930000.1912-0.0007-0.360.19130.19260.18771527746
17451066000.19190.00291.530.18920.19280.18871704343
17450202000.1890.00673.680.18250.19230.18182624177
17449338000.18230.00372.070.17860.18480.17751954687
17448474000.1786-0.0012-0.670.18020.18490.17553106150
17447610000.1798-0.0023-1.260.18210.18680.17933028876
17446746000.1821-0.0003-0.160.18270.18750.18014483556
17445882000.1824-0.0078-4.100.19050.19350.18092732087
17445018000.19020.00764.160.18270.19280.1813807604
17444154000.1826-0.0002-0.110.18210.18730.18092956444