ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PolygonMATIC
$ 0.3683
0.0005
(
0.14%
)
Info
Rank Rank 60
Platform Ethereum
Token
Not Mineable
Bid
$ 0.3682
Exchange
GDAX
Ask
$ 0.3685
Last Trade Time
00:14:00
Volume (24h)
$ 1,758,093
Last Trade Size
21.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.3683
Fully Diluted Market Cap
$ 3,683,000,000
Genesis Date
4/19/2019
Days Range 0.3673-0.3684
52 Weeks Range 0.34251-1.29
Circulating Supply 2,706,838,117 / 10,000,000,000
27.07%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3683Coinbase25323.2/cdn/crypto/logos/exchanges/GDAX.png$ 9,310.781728605665MATIC/USDhttps://pro.coinbase.com/trade/MATIC-USDUSD1https://pro.coinbase.com/trade/MATIC-USD54.0403611611Recently
0.36905Gemini16214.714673/cdn/crypto/logos/exchanges/GEMN.png$ 5,982.431728601996MATIC/USDhttps://gemini.com/?symbol=MATICUSDUSD2https://gemini.com/?symbol=MATICUSD34.60261882591 hour ago
0.3368Coinbase3189.4/cdn/crypto/logos/exchanges/GDAX.png€ 1,073.841728605665MATIC/EURhttps://pro.coinbase.com/trade/MATIC-EUREUR3https://pro.coinbase.com/trade/MATIC-EUR6.80626176341Recently
0.2821Coinbase1623.9/cdn/crypto/logos/exchanges/GDAX.png£ 458.101728605641MATIC/GBPhttps://pro.coinbase.com/trade/MATIC-GBPGBP4https://pro.coinbase.com/trade/MATIC-GBP3.46544443394Recently
0.37183Bitstamp327.00577974/cdn/crypto/logos/exchanges/BSTP.png$ 121.591728605666MATIC/USDhttps://www.bitstamp.net/markets/matic/usdUSD5https://www.bitstamp.net/markets/matic/usd0.697838758092Recently
0.369Coinbase181.57/cdn/crypto/logos/exchanges/GDAX.png$ 67.001728605572MATIC/USDThttps://pro.coinbase.com/trade/MATIC-USDTUSDT6https://pro.coinbase.com/trade/MATIC-USDT0.387475057498Recently
0.3677Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728604931MATIC/USDThttps://trade.kucoin.com/MATIC-USDTUSDT7https://trade.kucoin.com/MATIC-USDT012 minutes ago
6.25E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728604931MATIC/BTChttps://trade.kucoin.com/MATIC-BTCBTC8https://trade.kucoin.com/MATIC-BTC012 minutes ago
6.67E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001728604921MATIC/BTChttps://tidex.com/exchange/MATIC/BTCBTC9https://tidex.com/exchange/MATIC/BTC012 minutes ago
0.0001616Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001728604921MATIC/ETHhttps://tidex.com/exchange/MATIC/ETHETH10https://tidex.com/exchange/MATIC/ETH012 minutes ago
0.378054HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001728604920MATIC/USDhttps://hitbtc.com/MATIC-to-USDUSD11https://hitbtc.com/MATIC-to-USD012 minutes ago
0.69243Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728604929MATIC/USDhttps://gate.io/trade/MATIC_USDUSD12https://gate.io/trade/MATIC_USD012 minutes ago
0.3794Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001728604921MATIC/USDThttps://tidex.com/exchange/MATIC/USDTUSDT13https://tidex.com/exchange/MATIC/USDT012 minutes ago
0.3784Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728604929MATIC/USDThttps://gate.io/trade/MATIC_USDTUSDT14https://gate.io/trade/MATIC_USDT012 minutes ago
0.0001634HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728604920MATIC/ETHhttps://hitbtc.com/MATIC-to-ETHETH15https://hitbtc.com/MATIC-to-ETH012 minutes ago
0.0001619Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728604929MATIC/ETHhttps://gate.io/trade/MATIC_ETHETH16https://gate.io/trade/MATIC_ETH012 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MATIC/USDhttps://bittrex.com/Market/Index?MarketName=USD-MATICUSD17https://bittrex.com/Market/Index?MarketName=USD-MATIC0-
0.3768LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728604932MATIC/USDThttps://www.lbank.info/exchange/matic/usdtUSDT18https://www.lbank.info/exchange/matic/usdt012 minutes ago
0.379111DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728604921MATIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MATICUSDT19https://www.digifinex.com/en-ww/trade/USDT/MATIC012 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MATIC/USDThttps://crypto.com/exchange/trade/MATIC_USDTUSDT20https://crypto.com/exchange/trade/MATIC_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MATIC/BTChttps://crypto.com/exchange/trade/MATIC_BTCBTC21https://crypto.com/exchange/trade/MATIC_BTC0-
0.3487Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001728605665MATIC/EURhttps://www.bitstamp.net/markets/matic/eurEUR22https://www.bitstamp.net/markets/matic/eur0Recently
6.1E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728605664MATIC/BTChttps://pro.coinbase.com/trade/MATIC-BTCBTC23https://pro.coinbase.com/trade/MATIC-BTC0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MATIC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MATICBTC24https://bittrex.com/Market/Index?MarketName=BTC-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MATIC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MATICUSDT25https://bittrex.com/Market/Index?MarketName=USDT-MATIC0-
6.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728604920MATIC/BTChttps://hitbtc.com/MATIC-to-BTCBTC26https://hitbtc.com/MATIC-to-BTC012 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MATIC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MATICETH27https://bittrex.com/Market/Index?MarketName=ETH-MATIC0-
9.16E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728604921MATIC/BTChttps://mercatox.com/exchange/MATIC/BTCBTC28https://mercatox.com/exchange/MATIC/BTC012 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MATIC/USDThttps://poloniex.com/exchange#USDT_MATICUSDT29https://poloniex.com/exchange#USDT_MATIC0-
0.3444Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001728604939MATIC/EURhttps://www.binance.com/en/trade/MATIC_EUREUR30https://www.binance.com/en/trade/MATIC_EUR012 minutes ago
0.3794Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001728604939MATIC/USDThttps://www.binance.com/en/trade/MATIC_USDTUSDT31https://www.binance.com/en/trade/MATIC_USDT012 minutes ago
0.819Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728604939MATIC/GBPhttps://www.binance.com/en/trade/MATIC_GBPGBP32https://www.binance.com/en/trade/MATIC_GBP012 minutes ago
0.0001616Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728604939MATIC/ETHhttps://www.binance.com/en/trade/MATIC_ETHETH33https://www.binance.com/en/trade/MATIC_ETH012 minutes ago
6.88E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728604931MATIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATICBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC012 minutes ago
6.67E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728604939MATIC/BTChttps://www.binance.com/en/trade/MATIC_BTCBTC35https://www.binance.com/en/trade/MATIC_BTC012 minutes ago
0.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728604926MATIC/USDThttps://cex.io/matic-usdtUSDT36https://cex.io/matic-usdt012 minutes ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MATIC/USDThttps://trade.kraken.com/markets/kraken/MATIC/USDTUSDT37https://trade.kraken.com/markets/kraken/MATIC/USDT0-
0.3676Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001728605190MATIC/USDhttps://trade.kraken.com/markets/kraken/MATIC/USDUSD38https://trade.kraken.com/markets/kraken/MATIC/USD08 minutes ago
0.45031CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728604926MATIC/USDhttps://cex.io/matic-usdUSD39https://cex.io/matic-usd012 minutes ago
0.376CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728604926MATIC/EURhttps://cex.io/matic-eurEUR40https://cex.io/matic-eur012 minutes ago
0.30739CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728604926MATIC/GBPhttps://cex.io/matic-gbpGBP41https://cex.io/matic-gbp012 minutes ago
0.3724OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728604928MATIC/USDThttps://www.okx.com/trade-spot/MATIC-USDTUSDT42https://www.okx.com/trade-spot/MATIC-USDT012 minutes ago
7.81E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728604928MATIC/BTChttps://www.okx.com/trade-spot/MATIC-BTCBTC43https://www.okx.com/trade-spot/MATIC-BTC012 minutes ago
0.00016735Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728604922MATIC/ETHhttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH44https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0012 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATIC/ETHhttps://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH45https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb00-
0.57301Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728604922MATIC/USDThttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0USDT46https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0012 minutes ago
0.0001681SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728604921MATIC/ETHhttps://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH47https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0012 minutes ago
0.36538Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001728604922MATIC/EURhttps://account.bitvavo.com/markets/MATIC-EUREUR48https://account.bitvavo.com/markets/MATIC-EUR012 minutes ago
0.37435LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728604928MATIC/USDThttps://exchange.latoken.com/exchange/MATIC-USDTUSDT49https://exchange.latoken.com/exchange/MATIC-USDT012 minutes ago
5.43E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728604928MATIC/BTChttps://exchange.latoken.com/exchange/MATIC-BTCBTC50https://exchange.latoken.com/exchange/MATIC-BTC012 minutes ago
6.81E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728604928MATIC/BTChttps://www.huobi.com/en-us/exchange/matic_btcBTC51https://www.huobi.com/en-us/exchange/matic_btc012 minutes ago
0.3762HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728604928MATIC/USDThttps://www.huobi.com/en-us/exchange/matic_usdtUSDT52https://www.huobi.com/en-us/exchange/matic_usdt012 minutes ago
0.00052704HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728604928MATIC/ETHhttps://www.huobi.com/en-us/exchange/matic_ethETH53https://www.huobi.com/en-us/exchange/matic_eth012 minutes ago
0.7966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728604927MATIC/USDThttps://www.bibox.com/en/exchange/basic/MATIC_USDTUSDT54https://www.bibox.com/en/exchange/basic/MATIC_USDT012 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MATIC/BTChttps://poloniex.com/exchange#BTC_MATICBTC55https://poloniex.com/exchange#BTC_MATIC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.3736-0.0053-1.418629550320.35190.409724083985.84219CX
40.3739-0.0056-1.497726664880.35190.4485608068.28315CX
120.5419-0.1736-32.03543089130.342510.58228215193.76196CX
260.8969-0.5286-58.93633626940.342510.94949065512.87069CX
520.5292-0.1609-30.40438397580.342511.2916968582.5817CX
1561.35-0.9817-72.71851851850.282.9332161708.5155CX
2600.014518280.353781722436.801880110.006883842.9392398483.7595CX

About MATIC

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Crypto Chat

View Posts
Brokemillwright
I sold all mine at a buck, didn't hit the top but made gains. Looking at scaling back in soon
👍️0
show_me_money
A penny at a time.
👍️0
InspectorBullit
since my post, ETH up over 7%, Matic up 8.5% today. Like clockwork.
👍️ 2
InspectorBullit
If ETH breaks out, Polygon / MATIC will benefit. Etherium has been dormant while BTC runs. Signs Etherium is moving north.
👍️ 1
$Gambler
I hold a lot of Shib, but holding tight to my Poly n ADA.
👍️ 1 😍 1
racerdave42
Wow, interesting. Best of luck to you!
👍️0
Callme RICK
Yep. went "All in" on SHIB. Thanks for asking.
👍️0
racerdave42
you give-up on matic Rick ?
👍️ 1
Callme RICK
Polygon Founder Pledges Strong Backing for Shiba Inu: https://thecryptobasic.com/2023/08/30/polygon-founder-pledges-robust-support-for-shiba-inu/
👍️ 1
Callme RICK
Cardano price to coil up 11% as zkEVM going live triggers renewed interest in $ADA network https://www.fxstreet.com/cryptocurrencies/news/cardano-price-to-coil-up-11-as-zkevm-going-live-triggers-renewed-interest-in-ada-network-202303281259
👍️0
Callme RICK
Cardano ( $ADA) Founder Reacts to Vitalik Buterin Launching zkEVM with Message to Polygon ( $MATIC) https://u.today/cardano-founder-reacts-to-vitalik-buterin-launching-zkevm-with-message-to-polygon-matic
👍️0
Callme RICK
Trading for Polygon (MATIC) and Ethereum Goes Live on Zero-Fee Decentralized Leverage Exchange COVO https://finance.yahoo.com/news/trading-polygon-matic-ethereum-goes-150800307.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance
👍️0
Callme RICK
ETHEREUMPolygon zkEVM Mainnet Beta in operation; Vitalik launches first live transaction.. $MATIC: https://ambcrypto.com/polygon-zkevm-mainnet-beta-in-operation-vitalik-launches-first-live-transaction/
👍️0
Callme RICK
POLYGON (MATIC) LAUNCHES ITS ZKEVM – ETHEREUM FOUNDER BUTERIN GIVES STARTING SIGNAL https://thegww.com/polygon-matic-launches-its-zkevm-ethereum-founder-buterin-gives-starting-signal/
👍️0
Callme RICK
Polygon Network (MATIC), Immutable (IMX) Introduce Joint ZK-Powered Solution https://u.today/polygon-network-matic-immutable-imx-introduce-joint-zk-powered-solution
👍️0
Callme RICK
Polygon, $MATIC And DigiToads Predicted to Take Off in 2023: Get Your Investment Portfolio Ready: https://www.thecoinrepublic.com/2023/03/19/polygon-and-digitoads-predicted-to-take-off-in-2023-get-your-investment-portfolio-ready/
👍️0
Callme RICK
Cardano (ADA), Polygon (MATIC), and RenQ Finance (RENQ) are 3 tokens for huge profits in 2023 https://cryptomode.com/cardano-ada-polygon-matic-and-renq-finance-renq-are-3-tokens-for-huge-profits-in-2023/ via @cmodenews
👍️0
Callme RICK
Polygon Takes Flight: 20% Weekly Surge As zkEVM Mainnet Beta Launch Approaches https://www.tronweekly.com/polygon-takes-flight-20-weekly-surge/
👍️0
Callme RICK
Crypto Prices Today: XRP Drops; Cardano, Polygon, Solana Gains Over 4% As Market Recovers https://coingape.com/crypto-prices-today-xrp-drops-cardano-polygon-solana-gains-over-4-as-market-recovers/
👍️0
Callme RICK
$ADA, SOL, And $MATIC All Up As Market Takes A Breath Of Relief - https://invst.ly/-idqc
👍️0
Callme RICK
Could Polygon (MATIC) Kickstart the Bull Run? Analyst Forecast 10000% Gains for HedgeUp (HDUP) Presale. https://www.analyticsinsight.net/could-polygon-matic-kickstart-the-bull-run-analyst-forecast-10000-gains-for-hedgeup-hdup-presale/
👍️0
Callme RICK
Blockchain Interoperability: The Tab Switching Of Web 3.0 via @forbes ( $MATIC) https://www.forbes.com/sites/digital-assets/article/blockchain-interoperability-the-tab-switching-of-web-30/
👍️0
Callme RICK
Polygon ( $MATIC) Builds Strong Foundations for Comprehensive Gaming Ecosystem, Solana (SOL) may become the Next PayPal while TMS Network (TMSN) shares how to buy the token in simple steps... Polygon ( $MATIC) Builds Strong Foundations for Comprehensive Gaming Ecosystem, Solana (SOL) may become the Next PayPal while TMS Network (TMSN) shares how to buy the token in simple steps https://coinchapter.com/polygon-matic-builds-strong-foundations-for-comprehensive-gaming-ecosystem-solana-sol-may-become-the-next-paypal-while-tms-network-tmsn-shares-how-to-buy-the-token-in-simple-steps/#.ZAx90Q1eVUA.twitter Show more
👍️0
Callme RICK
Polygon ( $MATIC) on the verge of Breakout as Covo Finance's Addition to its Ecosystem Sparks Optimism https://www.prnewswire.com/news-releases/polygon-matic-on-the-verge-of-breakout-as-covo-finances-addition-to-its-ecosystem-sparks-optimism-301769006.html
👍️0
Callme RICK
Airavat introduces AI-powered Telegram-based Crypto Chatbot in Limited Beta... $MATIC https://blockmanity.com/news/airavat-introduces-ai-powered-telegram-based-crypto-chatbot-in-limited-beta/
👍️0
DateCloseChangeChange %OpenHighLowVolume
17286042000.36760.00050.140.36650.36950.363097779
17285178000.3671-0.0095-2.520.37610.409720.3616097742
17284314000.37660.00130.350.3750.37930.374376664
17283450000.3753-0.0071-1.860.38250.38990.37292807863
17282586000.38240.00360.950.3790.38440.376972171392
17281722000.3788-0.0042-1.100.38380.38550.37581700707
17280858000.3830.00762.020.37630.386320.37474988803
17279994000.37540.00280.750.37360.3790.35196444726
17279130000.3726-0.0029-0.770.37480.38720.36794607517
17278266000.3755-0.0197-4.980.39640.40530.36636620312
17277402000.3952-0.0266-6.310.42220.42230.39334952140
17276538000.4218-0.0019-0.450.42390.42660.41253980047
17275674000.4237-0.0102-2.350.43360.440.41635032744
17274810000.43390.0081.880.42540.43830.42326204462
17273946000.42590.01764.310.40970.43250.40276700133
17273082000.4083-0.0011-0.270.40930.4190.40236676282
17272218000.40940.00320.790.40630.40970.39894070086
17271354000.40620.00531.320.4010.410.39434470197
17270490000.4009-0.0103-2.500.41060.41120.3923938911
17269626000.41120.01072.670.40120.41130.39573209202
17268762000.40050.00180.450.39940.410.39347043876
17267898000.39870.01052.700.39080.40230.38896037114
17267034000.38820.00711.860.38130.38940.37276514941
17266170000.38110.00431.140.37590.39090.3744717431
17265306000.3768-0.0144-3.680.38970.39210.37246807213
17264442000.3912-0.0152-3.740.40410.40830.38676257871
17263578000.4064-0.0041-1.000.41110.4270.39737178371
17262714000.41050.03158.310.37970.4480.37517544549
17261850000.3790.00471.260.37390.41990.37115874600
17260986000.3743-0.0134-3.460.38830.38910.36618799954
17260122000.38770.00511.330.38260.38980.3775584950
17259258000.38260.00621.650.37590.38570.37225317699
17258394000.37640.00762.060.3690.37980.36523122248
17257530000.36880.00250.680.36650.37610.36423654038
17256666000.3663-0.0011-0.300.36710.37950.35458928596
17255802000.3674-0.0134-3.520.38060.39250.362810342013
17254938000.3808-0.0182-4.560.39740.40010.354116060151
17254074000.399-0.012-2.920.41050.4150.39829909614
17253210000.4110.00922.290.40220.41490.39567787913
17252346000.4018-0.0179-4.260.41910.42020.39675693998
17251482000.4197-0.0012-0.290.42120.4270.41714554641
17250618000.4209-0.0045-1.060.42430.43030.399111892289
17249754000.4254-0.0126-2.880.4380.44620.413916254792
17248890000.438-0.0305-6.510.46520.46640.425524634404
17248026000.4685-0.0343-6.820.50320.51450.459110286257
17247162000.5028-0.0207-3.950.52640.52820.50178237224
17246298000.5235-0.0489-8.540.57040.57510.522814033883
17245434000.57240.03346.200.53820.58220.53113569634
17244570000.5390.00751.410.53250.547220.518813116168
17243706000.53150.00681.300.53490.53870.515831933579
17242842000.52470.061313.230.46250.52930.456415802129
17241978000.46340.03387.870.42950.4670.42910586946
17241114000.42960.01754.250.41080.43070.40925496708
17240250000.41210.00220.540.410.41910.40733533880
17239386000.40990.00591.460.40340.41050.40152335504
17238522000.4040.00150.370.40110.40790.39234594591
17237658000.4025-0.021-4.960.42420.4320.396510337643
17236794000.42350.00160.380.42160.42560.40745318732
17235930000.4219-0.0048-1.120.4250.42710.41134806022
17235066000.42670.02315.720.4040.43310.40177202872
17234202000.4036-0.0212-4.990.42620.43790.40265108016
17233338000.42480.0040.950.42110.43160.41853490417
17232474000.4208-0.0106-2.460.43010.43160.41396724426
17231610000.43140.03879.850.39250.4330.386510648091
17230746000.3927-0.0147-3.610.4080.41740.38749842515
17229882000.40740.02245.820.38540.424990.384813798918
17229018000.385-0.0362-8.590.366710.42440.3425144893811
17228154000.4212-0.0335-7.370.45310.4580.40910126226
17227290000.4547-0.0128-2.740.46710.47330.44198141185
17226426000.4675-0.0244-4.960.49160.49440.45627280387
17225562000.4919-0.0034-0.690.49730.50490.465713700733
17224698000.4953-0.0102-2.020.50480.52020.4918382152
17223834000.5055-0.0041-0.800.51070.5250.49966305131
17222970000.50960.00090.180.513390.52470.50664527172
17222106000.5087-0.0096-1.850.51540.52050.50473250574
17221242000.51830.00340.660.51340.52380.50824293427
17220378000.51490.01833.690.49730.51530.49644909288
17219514000.4966-0.0196-3.800.51770.520.476210201990
17218650000.5162-0.0171-3.210.53370.540370.51356488620
17217786000.53330.00270.510.53120.55810.519512785286
17216922000.5306-0.017-3.100.5480.55250.52735709599
17216058000.54760.00571.050.54170.54950.52215865750
17215194000.54190.0081.500.53260.54280.52784692410
17214330000.53390.01773.430.51670.53480.50618676847
17213466000.5162-0.0239-4.430.54190.55180.519478297
17212602000.5401-0.0037-0.680.54370.56120.53988520140
17211738000.5438-0.0048-0.870.54940.55240.51979604430
17210874000.54860.01623.040.53140.550.52918145237
17210010000.5324-0.0001-0.020.53170.53520.5184743637
17209146000.53250.02585.090.50730.53620.50555866197
17208282000.50670.00821.640.49790.51030.49153324919
17207418000.4985-0.0149-2.900.51280.52490.49657188534