ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      0.00%
      US Tech 100
      19,213.20
      0.18%
      Dow Jones
      40,665.02
      0.00%
      Brent Oil
      83.505
      -0.68%
      Bitcoin
      64,153.46
      0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Launchpool token (Cryptocurrency:LPOOLBTC)

      6. Launchpool token (Cryptocurrency:LPOOLBTC) Historical

      LPOOLBTC Launchpool token

      0.00000219
      0.00 (0.00%)
      20:02:09 - Realtime Data

      LPOOLBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000219 0.00000000 0.00% 0.00000219 0.00000219 0.00000219 0.00
      Jul 17 2024 0.00000219 0.00000000 0.00% 0.00000219 0.00000219 0.00000219 0.00
      Jul 16 2024 0.00000219 0.00000000 0.00% 0.00000219 0.00000219 0.00000219 0.00
      Jul 15 2024 0.00000219 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 302.00
      Jul 14 2024 0.00000219 0.00000000 0.00% 0.00000219 0.00000219 0.00000219 0.00
      Jul 13 2024 0.00000219 0.00000000 0.00% 0.00000219 0.00000219 0.00000219 0.00
      Jul 12 2024 0.00000219 0.00000000 0.00% 0.00000219 0.00000219 0.00000219 0.00
      Jul 11 2024 0.00000219 0.00000000 0.00% 0.00000219 0.00000219 0.00000219 0.00
      Jul 10 2024 0.00000219 0.00000000 0.00% 0.00000219 0.00000219 0.00000219 0.00
      Jul 09 2024 0.00000219 0.00000000 0.00% 0.00000219 0.00000219 0.00000219 0.00
      Jul 08 2024 0.00000219 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 302.00
      Jul 07 2024 0.00000219 0.00000000 0.00% 0.00000219 0.00000219 0.00000219 0.00
      Jul 06 2024 0.00000219 0.00000000 0.00% 0.00000219 0.00000219 0.00000219 0.00
      Jul 05 2024 0.00000219 0.00000000 0.00% 0.00000219 0.00000219 0.00000219 0.00
      Jul 04 2024 0.00000219 0.00000000 0.00% 0.00000219 0.00000219 0.00000219 0.00
      Jul 03 2024 0.00000219 0.00000000 0.00% 0.00000219 0.00000219 0.00000219 0.00
      Jul 02 2024 0.00000219 0.00000000 0.00% 0.00000219 0.00000219 0.00000219 0.00
      Jul 01 2024 0.00000219 0.00000000 0.00% 0.00000732 0.00000732 0.00000219 302.00
      Jun 30 2024 0.00000219 0.00000000 0.00% 0.00000219 0.00000219 0.00000219 0.00
      Jun 29 2024 0.00000219 0.00000000 0.00% 0.00000219 0.00000219 0.00000219 0.00
      Jun 28 2024 0.00000219 0.00000000 0.00% 0.00000219 0.00000219 0.00000219 0.00
      Jun 27 2024 0.00000219 0.00000000 0.00% 0.00000219 0.00000219 0.00000219 0.00
      Jun 26 2024 0.00000219 -0.00000001 -0.45% 0.00000232 0.00000232 0.00000219 302.00
      Jun 25 2024 0.00000220 -0.00000005 -2.22% 0.00000225 0.00000242 0.00000219 1,122.00
      Jun 24 2024 0.00000225 0.00000008 3.69% 0.00000217 0.00000230 0.00000212 5,192.00
      Jun 23 2024 0.00000217 0.00000005 2.36% 0.00000212 0.00000224 0.00000212 1,020.00
      Jun 22 2024 0.00000212 -0.00000025 -10.55% 0.00000237 0.00000238 0.00000210 884.00
      Jun 21 2024 0.00000237 -0.00000001 -0.42% 0.00000238 0.00000247 0.00000231 1,539.00
      Jun 20 2024 0.00000238 -0.00000008 -3.25% 0.00000246 0.00000256 0.00000236 1,786.00
      Jun 19 2024 0.00000246 -0.00000007 -2.77% 0.00000253 0.00000268 0.00000242 2,258.00
      Jun 18 2024 0.00000253 -0.00000049 -16.23% 0.00000303 0.00000303 0.00000223 4,095.00
      Jun 17 2024 0.00000302 0.00000043 16.60% 0.00000262 0.00000313 0.00000261 5,879.00
      Jun 16 2024 0.00000259 0.00000007 2.78% 0.00000252 0.00000270 0.00000246 3,445.00
      Jun 15 2024 0.00000252 0.00000001 0.40% 0.00000251 0.00000258 0.00000250 743.00
      Jun 14 2024 0.00000251 -0.00000012 -4.56% 0.00000263 0.00000283 0.00000247 3,737.00
      Jun 13 2024 0.00000263 0.00000003 1.15% 0.00000257 0.00000279 0.00000255 5,352.00
      Jun 12 2024 0.00000260 0.00000021 8.79% 0.00000239 0.00000264 0.00000221 6,705.00
      Jun 11 2024 0.00000239 -0.00000030 -11.15% 0.00000269 0.00000276 0.00000239 4,161.00
      Jun 10 2024 0.00000269 0.00000008 3.07% 0.00000265 0.00000276 0.00000259 1,360.00
      Jun 09 2024 0.00000261 -0.00000008 -2.97% 0.00000269 0.00000279 0.00000255 4,645.00
      Jun 08 2024 0.00000269 -0.00000012 -4.27% 0.00000281 0.00000288 0.00000260 1,287.00
      Jun 07 2024 0.00000281 -0.00000008 -2.77% 0.00000294 0.00000305 0.00000279 2,231.00
      Jun 06 2024 0.00000289 0.00000000 0.00% 0.00000289 0.00000302 0.00000285 1,476.00
      Jun 05 2024 0.00000289 0.00000013 4.71% 0.00000732 0.00000732 0.00000273 1,592.00
      Jun 04 2024 0.00000276 0.00000008 2.99% 0.00000268 0.00000283 0.00000262 3,309.00
      Jun 03 2024 0.00000268 -0.00000002 -0.74% 0.00000270 0.00000283 0.00000265 2,190.00
      Jun 02 2024 0.00000270 -0.00000003 -1.10% 0.00000273 0.00000289 0.00000265 3,842.00
      Jun 01 2024 0.00000273 -0.00000002 -0.73% 0.00000279 0.00000282 0.00000271 848.00
      May 31 2024 0.00000275 -0.00000006 -2.14% 0.00000281 0.00000289 0.00000273 3,086.00
      May 30 2024 0.00000281 -0.00000010 -3.44% 0.00000291 0.00000299 0.00000279 1,509.00
      May 29 2024 0.00000291 -0.00000007 -2.35% 0.00000309 0.00000310 0.00000291 922.00
      May 28 2024 0.00000298 0.00000007 2.41% 0.00000291 0.00000310 0.00000290 1,909.00
      May 27 2024 0.00000291 -0.00000003 -1.02% 0.00000287 0.00000303 0.00000287 2,558.00
      May 26 2024 0.00000294 -0.00000016 -5.16% 0.00000310 0.00000310 0.00000286 2,166.00
      May 25 2024 0.00000310 0.00000030 10.71% 0.00000280 0.00000310 0.00000280 1,424.00
      May 24 2024 0.00000280 -0.00000016 -5.41% 0.00000296 0.00000296 0.00000271 1,170.00
      May 23 2024 0.00000296 0.00000004 1.37% 0.00000292 0.00000303 0.00000286 1,164.00
      May 22 2024 0.00000292 0.00000000 0.00% 0.00000292 0.00000300 0.00000290 282.00
      May 21 2024 0.00000292 0.00000002 0.69% 0.00000290 0.00000305 0.00000287 4,154.00
      May 20 2024 0.00000290 -0.00000043 -12.91% 0.00000333 0.00000337 0.00000290 2,878.00
      May 19 2024 0.00000333 0.00000021 6.73% 0.00000312 0.00000335 0.00000303 1,583.00
      May 18 2024 0.00000312 -0.00000040 -11.36% 0.00000354 0.00000364 0.00000304 3,022.00
      May 17 2024 0.00000352 0.00000047 15.41% 0.00000305 0.00000371 0.00000277 7,704.00
      May 16 2024 0.00000305 -0.00000018 -5.57% 0.00000323 0.00000330 0.00000290 6,229.00
      May 15 2024 0.00000323 -0.00000037 -10.28% 0.00000360 0.00000360 0.00000309 6,683.00
      May 14 2024 0.00000360 -0.00000029 -7.46% 0.00000389 0.00000403 0.00000356 1,823.00
      May 13 2024 0.00000389 -0.00000063 -13.94% 0.00000732 0.00000732 0.00000389 5,118.00
      May 12 2024 0.00000452 0.00000007 1.57% 0.00000445 0.00000488 0.00000445 2,803.00
      May 11 2024 0.00000445 0.00000009 2.06% 0.00000436 0.00000454 0.00000434 811.00
      May 10 2024 0.00000436 -0.00000012 -2.68% 0.00000448 0.00000454 0.00000433 3,097.00
      May 09 2024 0.00000448 -0.00000013 -2.82% 0.00000461 0.00000482 0.00000439 3,782.00
      May 08 2024 0.00000461 -0.00000020 -4.16% 0.00000481 0.00000481 0.00000434 2,615.00
      May 07 2024 0.00000481 0.00000017 3.66% 0.00000464 0.00000481 0.00000435 2,606.00
      May 06 2024 0.00000464 0.00000044 10.48% 0.00000418 0.00000466 0.00000417 1,364.00
      May 05 2024 0.00000420 0.00000004 0.96% 0.00000416 0.00000432 0.00000414 798.00
      May 04 2024 0.00000416 -0.00000023 -5.24% 0.00000446 0.00000453 0.00000416 933.00
      May 03 2024 0.00000439 -0.00000014 -3.09% 0.00000453 0.00000514 0.00000439 3,683.00
      May 02 2024 0.00000453 0.00000016 3.66% 0.00000437 0.00000462 0.00000430 1,670.00
      May 01 2024 0.00000437 0.00000012 2.82% 0.00000425 0.00000460 0.00000417 2,079.00
      Apr 30 2024 0.00000425 -0.00000007 -1.62% 0.00000432 0.00000451 0.00000415 3,760.00
      Apr 29 2024 0.00000432 -0.00000044 -9.24% 0.00000732 0.00000732 0.00000416 2,983.00
      Apr 28 2024 0.00000476 0.00000071 17.53% 0.00000405 0.00000476 0.00000395 3,899.00
      Apr 27 2024 0.00000405 -0.00000028 -6.47% 0.00000433 0.00000436 0.00000392 1,289.00
      Apr 26 2024 0.00000433 0.00000008 1.88% 0.00000425 0.00000439 0.00000416 813.00
      Apr 25 2024 0.00000425 -0.00000083 -16.34% 0.00000513 0.00000521 0.00000419 5,406.00
      Apr 24 2024 0.00000508 -0.00000046 -8.30% 0.00000554 0.00000557 0.00000462 12,482.00
      Apr 23 2024 0.00000554 -0.00000018 -3.15% 0.00000582 0.00000586 0.00000522 3,943.00
      Apr 22 2024 0.00000572 0.00000027 4.95% 0.00000732 0.00000732 0.00000514 8,042.00
      Apr 21 2024 0.00000545 -0.00000027 -4.72% 0.00000572 0.00000599 0.00000545 2,803.00
      Apr 20 2024 0.00000572 0.00000004 0.70% 0.00000552 0.00000595 0.00000519 3,926.00

      Your Recent History

      COIN
      LPOOLBTC
      Launchpool token
      BIT
      S28950
      Societe Generale Effekten
      BIT
      UI316C
      Unicredit Bank
      BIT
      UV8CHY
      UniCredit Bank
      EU
      XS2767489474
      Unilever Finance Netherl...
      KUCN
      SHXBTC
      Stronghold Token
      COIN
      SPHUGBP
      Spheroid
      COIN
      PLYUSD
      PlayCoin [Qtum]
      COIN
      CQTUSD
      Covalent Query Token
      LSE
      COPL
      Canadian Overseas Petrol...
      GATE
      XRPBEARUSDT
      3X Short XRP Token
      AQEU
      ACAP
      Credit Agricole
      Delayed Upgrade Clock