Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Launchpool token | LPOOLBTC | Crypto | 1,360,987 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000219 | 0.00000210 | 0.00000238 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000219 | 0.00000219 | 0.00000219 | 0.00000219 | 0.00000210 - 0.00001112 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:22:40 | 0.716700 | 0.00000705 | BTC |
LPOOLBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 302.77 | 0.00000000 | 0.00% |
1 Month | 0.00000238 | 0.00000732 | 0.00000210 | 1,218.97 | -0.00000019 | -7.98% |
3 Months | 0.00000425 | 0.00000732 | 0.00000210 | 2,558.62 | -0.00000206 | -48.47% |
6 Months | 0.00000443 | 0.00001112 | 0.00000210 | 6,540.05 | -0.00000224 | -50.56% |
1 Year | 0.00000679 | 0.00001112 | 0.00000210 | 6,904.89 | -0.00000460 | -67.75% |
3 Years | 0.00003630 | 0.00009330 | 0.00000210 | 10,169.95 | -0.00003411 | -93.97% |
5 Years | 0.00009060 | 0.00009330 | 0.00000210 | 10,165.14 | -0.00008841 | -97.58% |
LPOOLBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
Jul 17 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
Jul 16 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
Jul 15 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 302.00 |
Jul 14 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
Jul 13 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
Jul 12 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
Jul 11 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
Jul 10 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
Jul 09 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
Jul 08 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 302.00 |
Jul 07 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
Jul 06 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
Jul 05 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
Jul 04 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
Jul 03 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
Jul 02 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
Jul 01 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000732 | 0.00000732 | 0.00000219 | 302.00 |
Jun 30 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
Jun 29 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
Jun 28 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
Jun 27 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
Jun 26 2024 | 0.00000219 | -0.00000001 | -0.45% | 0.00000232 | 0.00000232 | 0.00000219 | 302.00 |
Jun 25 2024 | 0.00000220 | -0.00000005 | -2.22% | 0.00000225 | 0.00000242 | 0.00000219 | 1,122.00 |
Jun 24 2024 | 0.00000225 | 0.00000008 | 3.69% | 0.00000217 | 0.00000230 | 0.00000212 | 5,192.00 |
Jun 23 2024 | 0.00000217 | 0.00000005 | 2.36% | 0.00000212 | 0.00000224 | 0.00000212 | 1,020.00 |
Jun 22 2024 | 0.00000212 | -0.00000025 | -10.55% | 0.00000237 | 0.00000238 | 0.00000210 | 884.00 |
Jun 21 2024 | 0.00000237 | -0.00000001 | -0.42% | 0.00000238 | 0.00000247 | 0.00000231 | 1,539.00 |
Jun 20 2024 | 0.00000238 | -0.00000008 | -3.25% | 0.00000246 | 0.00000256 | 0.00000236 | 1,786.00 |
Jun 19 2024 | 0.00000246 | -0.00000007 | -2.77% | 0.00000253 | 0.00000268 | 0.00000242 | 2,258.00 |