Launchpool token Historical Data - LPOOLBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Launchpool token	LPOOLBTC	Crypto	2,555,226	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000007	1.60%	0.00000444	0.00000439	0.00000448

Open	High	Low	Prev. Close	52 Week Range
0.00000437	0.00000462	0.00000430	0.00000437	0.00000327 - 0.00002250

Exchange	Time	Size	Trade Price	Currency
KUCN	14:37:22	25.28	0.00000448	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00529455	1,195.54	LPOOL	LPOOLEUR	LPOOLGBP	LPOOLUSD

LPOOLBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000513	0.00000732	0.00000392	2,890.25	-0.00000069	-13.45%
1 Month	0.00000438	0.00000732	0.00000370	5,120.01	0.00000006	1.37%
3 Months	0.00000571	0.00000732	0.00000327	6,207.13	-0.00000127	-22.24%
6 Months	0.00000690	0.00001112	0.00000327	10,320.37	-0.00000246	-35.65%
1 Year	0.00001308	0.00002250	0.00000327	7,898.61	-0.00000864	-66.06%
3 Years	0.00009060	0.00009330	0.00000305	10,587.63	-0.00008616	-95.10%
5 Years	0.00009060	0.00009330	0.00000305	10,587.63	-0.00008616	-95.10%

LPOOLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000437	0.00000012	2.82%	0.00000425	0.00000460	0.00000417	2,079.00
Apr 30 2024	0.00000425	-0.00000007	-1.62%	0.00000432	0.00000451	0.00000415	3,760.00
Apr 29 2024	0.00000432	-0.00000044	-9.24%	0.00000732	0.00000732	0.00000416	2,983.00
Apr 28 2024	0.00000476	0.00000071	17.53%	0.00000405	0.00000476	0.00000395	3,899.00
Apr 27 2024	0.00000405	-0.00000028	-6.47%	0.00000433	0.00000436	0.00000392	1,289.00
Apr 26 2024	0.00000433	0.00000008	1.88%	0.00000425	0.00000439	0.00000416	813.00
Apr 25 2024	0.00000425	-0.00000083	-16.34%	0.00000513	0.00000521	0.00000419	5,406.00
Apr 24 2024	0.00000508	-0.00000046	-8.30%	0.00000554	0.00000557	0.00000462	12,482.00
Apr 23 2024	0.00000554	-0.00000018	-3.15%	0.00000582	0.00000586	0.00000522	3,943.00
Apr 22 2024	0.00000572	0.00000027	4.95%	0.00000732	0.00000732	0.00000514	8,042.00
Apr 21 2024	0.00000545	-0.00000027	-4.72%	0.00000572	0.00000599	0.00000545	2,803.00
Apr 20 2024	0.00000572	0.00000004	0.70%	0.00000552	0.00000595	0.00000519	3,926.00
Apr 19 2024	0.00000568	-0.00000029	-4.86%	0.00000597	0.00000609	0.00000540	4,369.00
Apr 18 2024	0.00000597	-0.00000031	-4.94%	0.00000628	0.00000650	0.00000552	10,025.00
Apr 17 2024	0.00000628	0.00000100	19.16%	0.00000522	0.00000657	0.00000504	7,232.00
Apr 16 2024	0.00000522	0.00000026	5.24%	0.00000496	0.00000548	0.00000494	3,021.00
Apr 15 2024	0.00000496	-0.00000038	-7.12%	0.00000536	0.00000549	0.00000487	7,994.00
Apr 14 2024	0.00000534	0.00000049	10.10%	0.00000485	0.00000562	0.00000483	7,426.00
Apr 13 2024	0.00000485	-0.00000001	-0.21%	0.00000486	0.00000586	0.00000448	21,288.00
Apr 12 2024	0.00000486	0.00000037	8.24%	0.00000449	0.00000490	0.00000431	3,898.00
Apr 11 2024	0.00000449	0.00000028	6.65%	0.00000426	0.00000492	0.00000402	5,778.00
Apr 10 2024	0.00000421	0.00000008	1.94%	0.00000413	0.00000431	0.00000411	2,237.00
Apr 09 2024	0.00000413	-0.00000050	-10.80%	0.00000472	0.00000584	0.00000401	9,480.00
Apr 08 2024	0.00000463	0.00000078	20.26%	0.00000385	0.00000473	0.00000370	2,973.00
Apr 07 2024	0.00000385	-0.00000013	-3.27%	0.00000398	0.00000409	0.00000385	370.00
Apr 06 2024	0.00000398	-0.00000005	-1.24%	0.00000411	0.00000411	0.00000395	767.00
Apr 05 2024	0.00000403	-0.00000018	-4.28%	0.00000421	0.00000430	0.00000387	2,035.00
Apr 04 2024	0.00000421	-0.00000017	-3.88%	0.00000438	0.00000453	0.00000412	3,030.00
Apr 03 2024	0.00000438	-0.00000031	-6.61%	0.00000475	0.00000500	0.00000393	7,681.00
Apr 02 2024	0.00000469	0.00000094	25.07%	0.00000375	0.00000577	0.00000361	17,260.00