Loom Network Historical Data - LOOMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Loom Network	LOOMETH	Crypto	82,201,949	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000046	-1.48%	0.000031

Open	High	Low	Prev. Close	52 Week Range
0.000031	0.000044	0.000027	0.000031	0.000016 - 0.0006

Exchange	Time	Size	Trade Price	Currency
UNSW3	16:24:23	0.014434	0.000031	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000047	1.51	LOOM	LOOMEUR	LOOMGBP	LOOMBTC

LOOMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000026	0.000038	0.000025	271,178.56	0.00000424	16.10%
1 Month	0.000025	0.000038	0.000016	271,181.21	0.00000573	23.06%
3 Months	0.000032	0.000046	0.000016	297,354.31	-0.00000106	-3.35%
6 Months	0.000063	0.000092	0.000016	288,001.88	-0.000033	-51.67%
1 Year	0.000028	0.0006	0.000016	331,891.29	0.00000255	9.10%
3 Years	0.000033	0.0006	0.00000261	3,247,207.66	-0.00000272	-8.17%
5 Years	0.000273	0.0007	0.00000261	5,527,371.32	-0.000242	-88.80%

LOOMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000031	0.00000500	18.89%	0.000026	0.000038	0.000026	0.00
May 15 2024	0.000026	0.00000039	1.50%	0.000027	0.000027	0.000026	0.00
May 14 2024	0.000026	-0.00000600	-18.55%	0.000025	0.000027	0.000025	0.00
May 13 2024	0.000032	0.00000600	23.09%	0.000027	0.000027	0.000025	1,898,248.00
May 12 2024	0.000026	-0.00000078	-2.91%	0.000027	0.000032	0.000025	0.00
May 11 2024	0.000027	0.00000100	3.90%	0.000026	0.000027	0.000026	0.00
May 10 2024	0.000026	-0.00000071	-2.70%	0.000026	0.000032	0.000025	0.00
May 09 2024	0.000026	0.00000026	1.00%	0.000026	0.000032	0.000025	0.00
May 08 2024	0.000026	-0.00000011	-0.42%	0.000026	0.000026	0.000026	0.00
May 07 2024	0.000026	0.00000067	2.63%	0.000026	0.000032	0.000025	0.00
May 06 2024	0.000026	0.00000050	2.00%	0.000025	0.000026	0.000025	1,898,248.00
May 05 2024	0.000025	-0.00000005	-0.20%	0.000025	0.000026	0.000024	0.00
May 04 2024	0.000025	0.00000070	2.87%	0.000024	0.000032	0.000024	0.00
May 03 2024	0.000024	-0.00000200	-7.70%	0.000026	0.000032	0.000024	0.00
May 02 2024	0.000026	0.00000400	18.20%	0.000022	0.000032	0.000022	0.00
May 01 2024	0.000022	-0.00000500	-18.63%	0.000027	0.000027	0.000022	0.00
Apr 30 2024	0.000027	-0.00000001	-0.04%	0.000027	0.000032	0.000025	0.00
Apr 29 2024	0.000027	-0.00000046	-1.68%	0.000027	0.000028	0.000027	1,898,248.00
Apr 28 2024	0.000027	-0.00000200	-6.73%	0.000029	0.000029	0.000027	0.00
Apr 27 2024	0.00003	0.00000300	11.15%	0.000027	0.000032	0.000026	1.00
Apr 26 2024	0.000027	-0.00000100	-3.56%	0.000026	0.000027	0.000026	0.00
Apr 25 2024	0.000028	0.00000100	3.70%	0.000027	0.00003	0.000023	71.00
Apr 24 2024	0.000027	0.00000200	7.85%	0.000025	0.000032	0.000016	1.00
Apr 23 2024	0.000025	-0.00000200	-7.31%	0.000026	0.000027	0.000024	0.00
Apr 22 2024	0.000027	0.00000200	7.78%	0.000026	0.000027	0.000025	1,898,248.00
Apr 21 2024	0.000026	-0.00000026	-1.00%	0.000026	0.000032	0.000026	0.00
Apr 20 2024	0.000026	0.00000005	0.19%	0.000026	0.000027	0.000024	0.00
Apr 19 2024	0.000026	0.00000100	4.02%	0.000025	0.000032	0.000024	1.00
Apr 18 2024	0.000025	0.00000400	18.83%	0.000021	0.000032	0.000021	0.00
Apr 17 2024	0.000021	-0.00000300	-12.59%	0.000024	0.000032	0.000021	0.00