Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 190,959.70 |
|
|||||
| News | - | ||||||
| Day High | 0.06608 | Low High |
|||||
| Day Low | 0.063651 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loom Network | LOOMGBP | Crypto | 82,201,949 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001099 | 1.71% | 0.065436 | 0.064929 | 0.065436 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.063957 | 0.06608 | 0.063651 | 0.064338 | 0.002184 - 0.410219 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:45:11 | 39.27 | 0.064947 | GBP |
Loom Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOOMGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.069137 | 0.126336 | 0.058782 | 782,170.97 | -0.003701 | -5.35% |
| 1 Month | 0.085784 | 0.12728 | 0.054243 | 1,773,582.66 | -0.020347 | -23.72% |
| 3 Months | 0.074483 | 0.130307 | 0.054243 | 2,296,392.64 | -0.009047 | -12.15% |
| 6 Months | 0.091295 | 0.130307 | 0.054243 | 2,378,998.15 | -0.025859 | -28.32% |
| 1 Year | 0.044958 | 0.410219 | 0.002184 | 5,791,590.73 | 0.020479 | 45.55% |
| 3 Years | 0.106253 | 0.410219 | 0.002184 | 12,639,421.76 | -0.040816 | -38.41% |
| 5 Years | 0.048682 | 14,568.30 | 0.000312 | 20,448,028.24 | 0.016755 | 34.42% |
