Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 0.000032 | Low High |
|||||
Day Low | 0.000026 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Loom Network | LOOMETH | Crypto | 82,201,949 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000636 | 24.47% | 0.000032 | 0.000028 | 0.00448 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000026 | 0.000032 | 0.000026 | 0.000026 | 0.000016 - 0.0006 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:34:59 | 0.050064 | 0.000026 | ETH |
Loom Network News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOOMETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000026 | 0.000032 | 0.000022 | 271,178.73 | 0.00000685 | 26.86% |
1 Month | 0.00003 | 0.000032 | 0.000016 | 271,289.42 | 0.00000246 | 8.23% |
3 Months | 0.000032 | 0.000046 | 0.000016 | 300,980.61 | 0.00 | 0.00% |
6 Months | 0.000066 | 0.000092 | 0.000016 | 293,716.87 | -0.000033 | -50.68% |
1 Year | 0.00003 | 0.0006 | 0.000016 | 334,011.45 | 0.00000199 | 6.55% |
3 Years | 0.000053 | 0.0006 | 0.00000261 | 3,339,247.35 | -0.000021 | -38.93% |
5 Years | 0.000379 | 0.000818 | 0.00000261 | 5,569,062.28 | -0.000346 | -91.45% |