Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Loom Network (Cryptocurrency:LOOMETH)
Loom Network (Cryptocurrency:LOOMETH) Historical

LOOMETH Loom Network

0.000021

0.00 (0.00%)

20:02:19 - Realtime Data

LOOMETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.000021	-0.000012	-37.09%	0.000032	0.000032	0.00002	0.00
Jun 06 2024	0.000032	0.00001	45.62%	0.000022	0.000032	0.000022	0.00
Jun 05 2024	0.000022	-0.00000300	-11.97%	0.000023	0.000023	0.000022	1,898,248.00
Jun 04 2024	0.000025	0.00000400	18.61%	0.000021	0.000025	0.000021	0.00
Jun 03 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jun 02 2024	0.000021	-0.00000026	-1.20%	0.000024	0.000032	0.000021	50.00
Jun 01 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
May 31 2024	0.000022	-0.00000001	-0.05%	0.000022	0.000022	0.000022	0.00
May 30 2024	0.000022	0.00000087	4.16%	0.000021	0.000022	0.000021	0.00
May 29 2024	0.000021	-0.000011	-34.00%	0.000032	0.000032	0.000021	0.00
May 28 2024	0.000032	0.00	0.00%	0.000032	0.000032	0.000032	0.00
May 27 2024	0.000032	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,898,248.00
May 26 2024	0.000032	0.00000800	33.46%	0.000024	0.000032	0.000024	0.00
May 25 2024	0.000024	0.00000200	8.94%	0.000022	0.000032	0.000022	0.00
May 24 2024	0.000022	0.00000004	0.18%	0.000022	0.000024	0.000022	0.00
May 23 2024	0.000022	-0.00000200	-8.28%	0.000024	0.000032	0.000022	0.00
May 22 2024	0.000024	-0.00000046	-1.87%	0.000025	0.000025	0.000024	0.00
May 21 2024	0.000025	-0.00000200	-7.39%	0.000025	0.000026	0.000025	9.00
May 20 2024	0.000027	-0.00000045	-1.64%	0.000027	0.000027	0.000025	1,898,248.00
May 19 2024	0.000028	-0.00000100	-3.46%	0.000029	0.000029	0.000026	0.00
May 18 2024	0.000029	-0.00000200	-6.42%	0.000031	0.000038	0.000028	2.00
May 17 2024	0.000031	0.00000012	0.39%	0.000031	0.000044	0.000027	1.00
May 16 2024	0.000031	0.00000500	18.89%	0.000026	0.000038	0.000026	0.00
May 15 2024	0.000026	0.00000039	1.50%	0.000027	0.000027	0.000026	0.00
May 14 2024	0.000026	-0.00000600	-18.55%	0.000025	0.000027	0.000025	0.00
May 13 2024	0.000032	0.00000600	23.09%	0.000027	0.000027	0.000025	1,898,248.00
May 12 2024	0.000026	-0.00000078	-2.91%	0.000027	0.000032	0.000025	0.00
May 11 2024	0.000027	0.00000100	3.90%	0.000026	0.000027	0.000026	0.00
May 10 2024	0.000026	-0.00000071	-2.70%	0.000026	0.000032	0.000025	0.00
May 09 2024	0.000026	0.00000026	1.00%	0.000026	0.000032	0.000025	0.00
May 08 2024	0.000026	-0.00000011	-0.42%	0.000026	0.000026	0.000026	0.00
May 07 2024	0.000026	0.00000067	2.63%	0.000026	0.000032	0.000025	0.00
May 06 2024	0.000026	0.00000050	2.00%	0.000025	0.000026	0.000025	1,898,248.00
May 05 2024	0.000025	-0.00000005	-0.20%	0.000025	0.000026	0.000024	0.00
May 04 2024	0.000025	0.00000070	2.87%	0.000024	0.000032	0.000024	0.00
May 03 2024	0.000024	-0.00000200	-7.70%	0.000026	0.000032	0.000024	0.00
May 02 2024	0.000026	0.00000400	18.20%	0.000022	0.000032	0.000022	0.00
May 01 2024	0.000022	-0.00000500	-18.63%	0.000027	0.000027	0.000022	0.00
Apr 30 2024	0.000027	-0.00000001	-0.04%	0.000027	0.000032	0.000025	0.00
Apr 29 2024	0.000027	-0.00000046	-1.68%	0.000027	0.000028	0.000027	1,898,248.00
Apr 28 2024	0.000027	-0.00000200	-6.73%	0.000029	0.000029	0.000027	0.00
Apr 27 2024	0.00003	0.00000300	11.15%	0.000027	0.000032	0.000026	1.00
Apr 26 2024	0.000027	-0.00000100	-3.56%	0.000026	0.000027	0.000026	0.00
Apr 25 2024	0.000028	0.00000100	3.70%	0.000027	0.00003	0.000023	71.00
Apr 24 2024	0.000027	0.00000200	7.85%	0.000025	0.000032	0.000016	1.00
Apr 23 2024	0.000025	-0.00000200	-7.31%	0.000026	0.000027	0.000024	0.00
Apr 22 2024	0.000027	0.00000200	7.78%	0.000026	0.000027	0.000025	1,898,248.00
Apr 21 2024	0.000026	-0.00000026	-1.00%	0.000026	0.000032	0.000026	0.00
Apr 20 2024	0.000026	0.00000005	0.19%	0.000026	0.000027	0.000024	0.00
Apr 19 2024	0.000026	0.00000100	4.02%	0.000025	0.000032	0.000024	1.00
Apr 18 2024	0.000025	0.00000400	18.83%	0.000021	0.000032	0.000021	0.00
Apr 17 2024	0.000021	-0.00000300	-12.59%	0.000024	0.000032	0.000021	0.00
Apr 16 2024	0.000024	-0.00000026	-1.08%	0.000026	0.000026	0.000024	0.00
Apr 15 2024	0.000024	-0.00000080	-3.22%	0.000025	0.000026	0.000023	1,898,248.00
Apr 14 2024	0.000025	0.00000100	4.24%	0.000024	0.000026	0.000024	0.00
Apr 13 2024	0.000024	-0.00000500	-17.40%	0.000026	0.000032	0.000023	1.00
Apr 12 2024	0.000029	-0.00000029	-1.00%	0.000029	0.000032	0.000025	3,023.00
Apr 11 2024	0.000029	0.00000072	2.54%	0.000028	0.000032	0.000025	2.00
Apr 10 2024	0.000028	-0.00000100	-3.37%	0.000028	0.00003	0.000027	2.00
Apr 09 2024	0.00003	0.00000500	20.02%	0.000025	0.000032	0.000025	0.00
Apr 08 2024	0.000025	-0.00000400	-13.71%	0.000028	0.000028	0.000025	1,898,248.00
Apr 07 2024	0.000029	-0.00000100	-3.29%	0.000031	0.000032	0.000027	0.00
Apr 06 2024	0.00003	-0.00000100	-3.18%	0.000031	0.000032	0.00003	0.00
Apr 05 2024	0.000031	0.00000200	6.69%	0.00003	0.000032	0.000029	0.00
Apr 04 2024	0.00003	0.00000068	2.33%	0.000029	0.000031	0.000028	0.00
Apr 03 2024	0.000029	-0.00000050	-1.68%	0.00003	0.000031	0.000025	0.00
Apr 02 2024	0.00003	-0.00000006	-0.20%	0.00003	0.000032	0.000028	0.00
Apr 01 2024	0.00003	-0.00000200	-6.32%	0.000033	0.000035	0.00003	1,898,248.00
Mar 31 2024	0.000032	-0.00000053	-1.65%	0.000032	0.000034	0.000032	0.00
Mar 30 2024	0.000032	0.00000031	0.97%	0.000032	0.000033	0.000029	0.00
Mar 29 2024	0.000032	0.00000300	10.32%	0.000029	0.000032	0.000029	0.00
Mar 28 2024	0.000029	0.00000008	0.28%	0.000029	0.000032	0.000026	0.00
Mar 27 2024	0.000029	-0.00000600	-16.94%	0.000035	0.000035	0.000027	0.00
Mar 26 2024	0.000035	0.00000400	12.78%	0.000031	0.000035	0.000031	0.00
Mar 25 2024	0.000031	0.00000200	6.72%	0.000031	0.000034	0.00003	1,898,248.00
Mar 24 2024	0.00003	-0.00000084	-2.74%	0.000032	0.000033	0.00003	0.00
Mar 23 2024	0.000031	0.00000200	7.10%	0.000028	0.000032	0.000028	0.00
Mar 22 2024	0.000028	-0.00000300	-9.61%	0.000031	0.000031	0.000026	0.00
Mar 21 2024	0.000031	0.00000200	6.86%	0.000029	0.000031	0.000029	0.00
Mar 20 2024	0.000029	0.00000100	3.55%	0.000029	0.00003	0.000028	0.00
Mar 19 2024	0.000028	-0.00000400	-12.36%	0.000029	0.000029	0.000025	0.00
Mar 18 2024	0.000032	0.00000500	18.39%	0.000029	0.000029	0.000029	1,898,248.00
Mar 17 2024	0.000027	0.00000028	1.04%	0.000027	0.000029	0.000026	0.00
Mar 16 2024	0.000027	-0.00000200	-6.93%	0.000029	0.00003	0.000027	0.00
Mar 15 2024	0.000029	-0.00000200	-6.42%	0.000032	0.000032	0.000027	1,898,249.00
Mar 14 2024	0.000031	-0.00000200	-5.97%	0.000032	0.000034	0.000022	0.00
Mar 13 2024	0.000034	0.00000800	31.16%	0.000026	0.000034	0.000026	0.00
Mar 12 2024	0.000026	-0.00000200	-7.16%	0.000028	0.000028	0.000026	0.00
Mar 11 2024	0.000028	-0.00000400	-12.59%	0.000026	0.000028	0.000026	1,898,248.00
Mar 10 2024	0.000032	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 09 2024	0.000032	0.00000500	18.75%	0.000027	0.000046	0.000025	1.00

Delayed Upgrade Clock