Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 655,630.83 |
|
|||||
| News | - | ||||||
| Day High | 0.00000126 | Low High |
|||||
| Day Low | 0.00000119 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loom Network | LOOMBTC | Crypto | 82,201,949 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 2.44% | 0.00000126 | 0.00000125 | 0.00000128 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000123 | 0.00000126 | 0.00000119 | 0.00000123 | 0.00000010 - 0.00001867 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:47:26 | 111.00 | 0.00000126 | BTC |
Loom Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOOMBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000149 | 0.00000149 | 0.00000103 | 2,369,549.42 | -0.00000023 | -15.44% |
| 1 Month | 0.00000170 | 0.00000183 | 0.00000103 | 1,493,647.34 | -0.00000044 | -25.88% |
| 3 Months | 0.00000217 | 0.00000228 | 0.00000103 | 2,088,761.40 | -0.00000091 | -41.94% |
| 6 Months | 0.00000516 | 0.00000606 | 0.00000090 | 4,012,005.55 | -0.00000390 | -75.58% |
| 1 Year | 0.00000219 | 0.00001867 | 0.00000010 | 6,155,084.06 | -0.00000093 | -42.47% |
| 3 Years | 0.00000273 | 0.00001867 | 0.00000010 | 12,979,364.01 | -0.00000147 | -53.85% |
| 5 Years | 0.00001356 | 2.02120000 | 0.00000004 | 20,651,408.63 | -0.00001230 | -90.71% |
