LucydLCD

$ 0.005907

0.000025

(

0.43%

)

Official Links

Website

Announcement

Info

Rank 5059

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

03:15:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009173

Fully Diluted Market Cap

$ 0

Genesis Date

4/04/2018

Days Range 0.005866-0.005953

52 Weeks Range 0.005461-0.012901

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733412621	LCD/ETH	https://mercatox.com/exchange/LCD/ETH	ETH	1	https://mercatox.com/exchange/LCD/ETH	0	3 months ago
3.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	LCD/ETH	https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2	ETH	2	https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00658174	-0.00067519	-10.2585334577	0.00546124	0.00837621	0	CX
4	0.00839635	-0.0024898	-29.653361282	0.00546124	0.01001063	0	CX
12	0.01069899	-0.00479244	-44.7933870393	0.00546124	0.01149991	0	CX
26	0.00744691	-0.00154036	-20.6845523848	0.00546124	0.0126434	0	CX
52	0.01280879	-0.00690224	-53.8867449619	0.00546124	0.01290061	5.008E-5	CX
156	0.05578291	-0.04987636	-89.4115419938	0.00377788	0.0558321	0.25527403	CX
260	0	0	0	0	0.12895838	0.20980386	CX

Lucyd is an augmented reality company based in Singapore developing smartglasses.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741996200	0.00589317	0.00015276	2.66	0.00573933	0.00598939	0.00573576
1741909800	0.00574041	-0.00013	-2.21	0.00588073	0.00589678	0.00561733
1741823400	0.00587011	-4.8E-5	-0.81	0.0059127	0.00601588	0.00564868
1741737000	0.00591781	0.00012196	2.10	0.00572796	0.00604003	0.00546124
1741650600	0.00579585	-0.000392	-6.33	0.00823287	0.00837621	0.00557911
1741564200	0.00618827	-0.000569	-8.42	0.00677661	0.00680418	0.00614635
1741477800	0.00675733	0.00017516	2.66	0.00658174	0.00687104	0.00648691
1741391400	0.00658217	-0.000204	-3.01	0.00823287	0.00837621	0.0065125
1741305000	0.00678656	-0.00014	-2.02	0.00690329	0.00714486	0.00671427
1741218600	0.00692618	0.00024074	3.60	0.00667035	0.0069883	0.00663792
1741132200	0.00668544	4.9E-5	0.74	0.00660204	0.00683676	0.00619739
1741045800	0.00663638	-0.001113	-14.36	0.00823287	0.00837621	0.00646279
1740959400	0.00774918	0.00094713	13.92	0.00682093	0.00785252	0.00670728
1740873000	0.00680205	-7.9E-5	-1.15	0.00687289	0.00701691	0.00660789
1740786600	0.00688115	-0.00021	-2.96	0.00710386	0.00711236	0.00640442
1740700200	0.00709163	-8.3E-5	-1.16	0.00721191	0.007323	0.00689042
1740613800	0.00717439	-0.000519	-6.75	0.00768093	0.00770511	0.00697077
1740527400	0.00769319	-5.6E-5	-0.72	0.00774931	0.00778728	0.0072266
1740441000	0.0077494	-0.000933	-10.75	0.00823287	0.01001063	0.0076906
1740354600	0.00868264	0.00016275	1.91	0.00851512	0.00874639	0.00845943
1740268200	0.00851989	0.00032494	3.97	0.00819668	0.0086086	0.008179
1740181800	0.00819495	-0.000251	-2.97	0.00843461	0.00875302	0.00806393
1740095400	0.00844576	8.4E-5	1.00	0.00836589	0.0085246	0.00834424
1740009000	0.00836173	0.0001528	1.86	0.00822347	0.00842574	0.00818128
1739922600	0.00820893	-0.000232	-2.75	0.00844902	0.00847049	0.00802934
1739836200	0.00844092	0.00024665	3.01	0.00823287	0.00876986	0.00820863
1739749800	0.00819427	-9.3E-5	-1.12	0.00829711	0.00839454	0.00818208
1739663400	0.0082868	-0.000109	-1.30	0.00839635	0.00843655	0.00824608
1739577000	0.00839611	0.00015262	1.85	0.00823287	0.00858762	0.00820863
1739490600	0.00824349	-0.000181	-2.15	0.0084242	0.00848844	0.00804948
1739404200	0.00842416	0.00040197	5.01	0.0080339	0.00859714	0.00788276
1739317800	0.00802219	-0.000167	-2.04	0.00820681	0.00839025	0.00795912
1739231400	0.00818935	8.7E-5	1.07	0.01015512	0.01051096	0.00810113
1739145000	0.00810252	-2.1E-5	-0.26	0.00810502	0.00825969	0.00781935
1739058600	0.00812309	3.8E-5	0.47	0.00807911	0.00820065	0.00797698
1738972200	0.00808466	-0.000166	-2.01	0.00830294	0.00861861	0.00790962
1738885800	0.00825067	-0.000333	-3.88	0.00859261	0.00879546	0.00821408
1738799400	0.00858389	0.00020312	2.42	0.0084031	0.00869425	0.00835908
1738713000	0.00838077	-0.000495	-5.58	0.00888105	0.00890227	0.00812134
1738626600	0.00887622	0.00011335	1.29	0.01015512	0.01051096	0.00767446
1738540200	0.00876287	-0.000868	-9.01	0.00961569	0.00973424	0.00849559
1738453800	0.00963091	-0.000496	-4.90	0.0101664	0.01024965	0.00955924
1738367400	0.01012737	0.00010918	1.09	0.01001797	0.01058491	0.00990066
1738281000	0.01001819	0.00041371	4.31	0.00957929	0.0101113	0.00952613
1738194600	0.00960448	0.00014562	1.54	0.00951861	0.00975432	0.00942905
1738108200	0.00945886	-0.000296	-3.03	0.00985624	0.00992052	0.00936852
1738021800	0.00975479	-0.000215	-2.16	0.01015512	0.01051096	0.00935078
1737935400	0.00996992	-0.000265	-2.59	0.01020594	0.01034753	0.00996992
1737849000	0.0102349	3.4E-5	0.33	0.01019593	0.01031578	0.01008268
1737762600	0.01020092	-5.7E-5	-0.56	0.01028131	0.01052205	0.01009297
1737676200	0.01025809	0.00026445	2.65	0.00999053	0.01030244	0.00983031
1737589800	0.00999364	-0.000237	-2.32	0.0102645	0.01036463	0.00995095
1737503400	0.01023095	0.00018926	1.88	0.01006528	0.01036056	0.00987287
1737417000	0.01004169	0.00011193	1.13	0.01015512	0.01055389	0.00963842
1737330600	0.00992976	-0.000268	-2.63	0.01015512	0.01060499	0.00963842
1737244200	0.01019738	-0.000522	-4.87	0.01070749	0.01076475	0.00995622
1737157800	0.01071892	0.00054975	5.41	0.01018454	0.01085869	0.01018454
1737071400	0.01016917	-0.000428	-4.04	0.01061078	0.01064127	0.01006251
1736985000	0.01059757	0.00066319	6.68	0.00992446	0.01070105	0.00981398
1736898600	0.00993438	0.00029574	3.07	0.00965444	0.01001619	0.00963297
1736812200	0.00963864	-0.00041	-4.08	0.0102742	0.01034716	0.00907574
1736725800	0.0100485	-7.8E-5	-0.77	0.01010908	0.01015315	0.00993866
1736639400	0.01012685	4.7E-5	0.47	0.01005974	0.01021611	0.00992597
1736553000	0.0100801	0.0001848	1.87	0.0102742	0.01034716	0.00985621
1736466600	0.0098953	-0.000361	-3.52	0.0102344	0.01033259	0.00975716
1736380200	0.01025615	-0.000145	-1.39	0.01041354	0.01051028	0.00989588
1736293800	0.01040156	-0.000952	-8.38	0.01136301	0.01139809	0.01034368
1736207400	0.01135371	0.00014372	1.28	0.0102742	0.01149991	0.01020052
1736121000	0.01120999	-5.4E-5	-0.48	0.01125903	0.01130092	0.01109197
1736034600	0.01126442	0.00016099	1.45	0.01110872	0.01130242	0.01101059
1735948200	0.01110343	0.00048797	4.60	0.01063135	0.01117248	0.01055183
1735861800	0.01061546	0.00029485	2.86	0.0102742	0.01075147	0.01020052
1735775400	0.01032061	5.5E-5	0.54	0.0102742	0.01036928	0.01020052
1735689000	0.0102653	-6.3E-5	-0.61	0.01033684	0.01060222	0.0102049
1735602600	0.01032794	-5.0E-6	-0.05	0.01025988	0.01056606	0.01016464
1735516200	0.01033324	-0.000124	-1.19	0.01045604	0.01048989	0.01023551
1735429800	0.01045706	0.00021508	2.10	0.01025473	0.01048761	0.01023736
1735343400	0.01024198	-1.4E-5	-0.14	0.01025988	0.01056606	0.0101798
1735257000	0.01025609	-0.000499	-4.64	0.01079912	0.01081307	0.01017219
1735170600	0.01075557	-5.0E-6	-0.05	0.01073925	0.01090532	0.01060185
1735084200	0.01076016	0.00023925	2.27	0.01051884	0.01088123	0.01034414
1734997800	0.01052091	0.00043983	4.36	0.01052633	0.01063499	0.0100691
1734911400	0.01008108	-0.000189	-1.84	0.01031519	0.01044865	0.01000282
1734825000	0.01026967	-0.000406	-3.80	0.01069899	0.01094379	0.01014213
1734738600	0.01067534	7.9E-5	0.75	0.01052633	0.01074689	0.0095958
1734652200	0.01059621	-0.000571	-5.11	0.01114602	0.01144549	0.01027346
1734565800	0.01116749	-0.000782	-6.54	0.01197393	0.01202071	0.0111581
1734479400	0.0119499	-0.00036	-2.92	0.01224598	0.0124464	0.01185766
1734393000	0.01230958	0.00013465	1.11	0.00958994	0.0126434	0.0093497
1734306600	0.01217493	0.0002691	2.26	0.01192579	0.01217493	0.01181287
1734220200	0.01190583	-0.000114	-0.95	0.01204372	0.01214444	0.0117825