Lava Historical Data - LAVAAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Lava	LAVAAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00116	4.13%	0.02928	0.02918	0.02936

Open	High	Low	Prev. Close	52 Week Range
0.02812	0.02936	0.02728	0.02812	0.000533 - 0.09156

Exchange	Time	Size	Trade Price	Currency
GATE	03:45:08	819.06	0.02928	UST

Price x Volume	Volume	Base Symbol	Related Pairs
28,448.24	1,004,482.10	LAVAA

LAVAAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02894	0.07872	0.02802	4,548,847.42	0.00034	1.17%
1 Month	0.0311	0.07872	0.02467	4,314,600.41	-0.00182	-5.85%
3 Months	0.06055	0.07872	0.02467	4,004,764.21	-0.03127	-51.64%
6 Months	0.05309	0.09156	0.02467	3,958,585.86	-0.02381	-44.85%
1 Year	0.000921	0.09156	0.000533	10,134,328.23	0.028359	3,079.15%
3 Years	0.1271	0.4989	0.000533	6,962,583.32	-0.09782	-76.96%
5 Years	0.2815	0.4989	0.000533	6,894,685.97	-0.25222	-89.60%

LAVAAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.02812	-0.00054	-1.88%	0.02866	0.03041	0.02802	4,612,725.00
May 23 2024	0.02866	-0.0012	-4.02%	0.02986	0.03034	0.02866	4,237,168.00
May 22 2024	0.02986	-0.00078	-2.55%	0.03064	0.03079	0.02919	3,917,910.00
May 21 2024	0.03064	0.00004	0.13%	0.0306	0.07872	0.030	4,629,744.00
May 20 2024	0.0306	0.0018	6.25%	0.02883	0.03065	0.0287	5,350,287.00
May 19 2024	0.0288	0.0001	0.35%	0.0287	0.02922	0.0287	4,317,870.00
May 18 2024	0.0287	-0.00024	-0.83%	0.02894	0.02919	0.0287	4,776,224.00
May 17 2024	0.02894	0.00183	6.75%	0.02711	0.02897	0.02702	4,809,354.00
May 16 2024	0.02711	-0.00082	-2.94%	0.02793	0.02845	0.02585	4,411,787.00
May 15 2024	0.02793	0.00155	5.88%	0.02638	0.030	0.02467	5,287,516.00
May 14 2024	0.02638	-0.00281	-9.63%	0.02919	0.02926	0.02472	4,304,331.00
May 13 2024	0.02919	-0.00133	-4.36%	0.04934	0.05067	0.02853	4,820,978.00
May 12 2024	0.03052	-0.00017	-0.55%	0.03085	0.03113	0.02936	4,081,613.00
May 11 2024	0.03069	-0.00029	-0.94%	0.03106	0.03157	0.0306	4,261,070.00
May 10 2024	0.03098	-0.0003	-0.96%	0.03107	0.03288	0.0306	4,381,760.00
May 09 2024	0.03128	-0.0007	-2.19%	0.03203	0.03222	0.02963	4,666,847.00
May 08 2024	0.03198	0.00006	0.19%	0.03112	0.0326	0.03098	3,622,147.00
May 07 2024	0.03192	-0.00185	-5.48%	0.03377	0.03393	0.03182	3,810,590.00
May 06 2024	0.03377	-0.00006	-0.18%	0.03373	0.03434	0.03273	4,157,521.00
May 05 2024	0.03383	-0.00063	-1.83%	0.03447	0.03516	0.03246	3,880,964.00
May 04 2024	0.03446	-0.00061	-1.74%	0.03538	0.03628	0.03342	3,559,399.00
May 03 2024	0.03507	0.00018	0.52%	0.03486	0.03538	0.03231	3,359,193.00
May 02 2024	0.03489	0.00103	3.04%	0.03414	0.03492	0.03195	4,180,855.00
May 01 2024	0.03386	-0.00412	-10.85%	0.03222	0.03547	0.03068	3,846,541.00
Apr 30 2024	0.03798	0.00376	10.99%	0.03422	0.03798	0.03154	3,798,228.00
Apr 29 2024	0.03422	-0.00013	-0.38%	0.04934	0.05067	0.03234	5,890,432.00
Apr 28 2024	0.03435	-0.00096	-2.72%	0.03531	0.039	0.03289	3,828,673.00
Apr 27 2024	0.03531	0.00421	13.54%	0.0311	0.039	0.02954	4,007,068.00
Apr 26 2024	0.0311	-0.00151	-4.63%	0.03261	0.03394	0.03078	4,032,829.00
Apr 25 2024	0.03261	-0.0004	-1.21%	0.03276	0.03372	0.0326	4,126,579.00