Osmond Resources Stock Quote OSM - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Osmond Resources Ltd (OSM) Quote

Osmond Resources Ltd (OSM)

0.295

-0.005

(-1.67%)

Closed October 13 1:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.295

Bid

0.30

Ask

0.305

Volume

113,739

0.295 Day's Range 0.295

0.062 52 Week Range 0.34

Market Cap

Previous Close

0.30

Open

0.295

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

427,025

Shares Outstanding

63,362,707

Dividend Yield

-

PE Ratio

-12.89

Earnings Per Share (EPS)

-0.02

Revenue

158k

Net Profit

-1.42M

Sector

Copper Ores

Industry

Copper Ores

Website

www.osmondresources.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Osmond Resources Ltd is listed in the Copper Ores sector of the Australian Stock Exchange with ticker OSM. The last closing price for Osmond Resources was AUD0.30. Over the last year, Osmond Resources shares have traded in a share price range of AUD 0.062 to AUD 0.34.

Osmond Resources currently has 63,362,707 shares outstanding. The market capitalization of Osmond Resources is AUD19.01 million. Osmond Resources has a price to earnings ratio (PE ratio) of -12.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-4.83870967742	0.31	0.325	0.28	227653	0.30236521	DE
4	0.135	84.375	0.16	0.34	0.16	324452	0.27650415	DE
12	0.226	327.536231884	0.069	0.34	0.069	427025	0.21757988	DE
26	0.223	309.722222222	0.072	0.34	0.062	285291	0.19158291	DE
52	0.205	227.777777778	0.09	0.34	0.062	211861	0.15470802	DE
156	0.075	34.0909090909	0.22	0.34	0.062	138017	0.17168505	DE
260	0.075	34.0909090909	0.22	0.34	0.062	138017	0.17168505	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXRed Mountain Mining Ltd	AUD 0.01 (900.00%)	740.11k
PNTOAPanther Metals Ltd	AUD 0.006 (100.00%)	1M
IR1Iris Metals Ltd	AUD 0.37 (94.74%)	2.77M
BUXOBuxton Resources Limited	AUD 0.012 (50.00%)	264.71k
ASMOAustralian Strategic Materials Limited	AUD 0.06 (46.34%)	87.14k
HYTOHyTerra Ltd	AUD 0.02 (-42.86%)	800k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	2.05M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	329.12k
MRQMRG Metals Ltd	AUD 0.003 (-25.00%)	5.17M
LVHLiveHire Limited	AUD 0.045 (0.00%)	80.08M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
AZYAntipa Minerals Ltd	AUD 0.027 (12.50%)	46.76M
WSRWestar Resources Limited	AUD 0.011 (22.22%)	43.4M
TMGTrigg Minerals Ltd	AUD 0.03 (-9.09%)	40.27M

BullNBear52

BullNBear52 1 minute ago

Learn how to accept a compliment.

Time for Mets fans to admit that perhaps, just maybe, the guy calling the shots now knows a bit more that they thought he did. Maybe even a tad bit more than themselves.

PORKER PIG - SGR

PORKER PIG - SGR 3 minutes ago

So you are going to purposely be a dic* for other shareholders who have real money invested in a company they believed in got it. Nice quality individual you must be!

Jack_Bolander

Jack_Bolander 4 minutes ago

WTM - A Quote / Repost From YOU.

"Plug Power (PLUG) shares have slumped 72% YTD, and Friday's big gain could not even fully make up for losses incurred during this week."

A BIG " SURGE " and yet, Plug is DOWN for the week.

Nezitic

Nezitic 4 minutes ago

I'm staying until I get rid of that carbage

Controlledoilandgas

Controlledoilandgas 4 minutes ago

Gfe is a fraudulent lender… they claimed cohen owed them $50k meanwhile the court documents show they were paid off in 2022… keep trying clown…

timberwolf7

timberwolf7 5 minutes ago

EXPOSING the AB Ballot VOTE FRAUD.. you know the commie
party is going to go all out with it...
Said it many times, the reason the commie party is REGISTERING
every one including ILLEGALS to vote is, they won't actually vote, but their
NAME will be used to cast a FRAUDU

nickeli54

nickeli54 5 minutes ago

Last conference call said 40 days for the audit to be completed due to the new franchisees coming onboard. He traveled with auditors to visit the locations to validate the businesses for the audit compliance.

Controlledoilandgas

Controlledoilandgas 6 minutes ago

Dude shut up… you just keep making yourself look stupid at this point… you have nothing but hate for a man that’s created a ton of shareholder value on everything he’s touched

zab

zab 6 minutes ago

The American economy is leading the world, under trump he set a record with the most covid deaths in the world.

quester614

quester614 7 minutes ago

You have always try to blame me for your INCOMPETENCE AS A SPIN DOCTOR. Maybe XERI should sue me next. LOLOLOLOL

chen1992

chen1992 7 minutes ago

It looks like R is winning. In just a few weeks, TGLO is going to explode to levels we haven’t seen, buy your shares now!

dbergh

dbergh 7 minutes ago

The Biden administration has lost track of more than 320,000 migrant children, according to a recent report from the Department of Homeland Security’s inspector general.
https://www.washingtontimes.com/news/2024/sep/23/bidens-other-border-scandal-320000-migrant-childre/

VOTE >

Seminole Red

Seminole Red 8 minutes ago

New Florida Department of State report alleges petition fraud related to abortion amendment

https://www.actionnewsjax.com/news/local/new-florida-department-state-report-alleges-petition-fraud-related-abortion-amendment/M6LGFXYWNVHABBKK4B4WZRC46I/?utm_campaign=trueanthem&utm_medium=tru

DiscoverGold

DiscoverGold 8 minutes ago

$SPY Bearish weekly divergence takes time to play out, but this is worth keeping tabs on...
By: TrendSpider | October 12, 2024

• Bearish weekly divergence takes time to play out, but this is worth keeping tabs on... $SPY.

pbs.twimg.com/media/GZuORGHWQAcIXv

wadegarret

wadegarret 9 minutes ago

Hweb- KINS & BKTI

I like the KINS. However I sold it at around $8.91 to buy HALO at $50 last week. Figures I own it for 6 weeks, and it does nothing, and then spikes 10% real fast right after I sell. Well at least HALO is up 6% since then. I think HALO is worth $70, and KINS $11

BIOCHEMUP

BIOCHEMUP 9 minutes ago

Buy Monday around 10:00 after the gap settles.

Real McCoy

Real McCoy 10 minutes ago

Again- you’re out 100% and just wrong, wrong, wrong.

No offense whatsoever is possible.

timberwolf7

timberwolf7 11 minutes ago

milly has earned prosecution for his TREASON..
He should be scared.

https://www.thegatewaypundit.com/2024/10/let-it-be-true-disgraced-general-mark-white/

One of the most disgraceful Deep State and critical race theory enthusiasts is reportedly terrified he will p

Hoskuld

Hoskuld 12 minutes ago

I have raised them separately more than once. At the ASM, CM admitted the juvenile Rett trial was poorly designed and rightly said the next trial would be nearly 3x as large and have a proportionally larger placebo arm. Why hard on something when the CEO has just addressed my main concern? Of cou

BullNBear52

BullNBear52 12 minutes ago

Cleveland beat the best pitcher in the AL. That is how good they are.

If Detroit had won we'd have 2 #6 seeds facing 2 #1 seeds.

DiscoverGold

DiscoverGold 13 minutes ago

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | October 12, 2024

• Following futures positions of non-commercials are as of October 8, 2024.

Gold: Currently net long 278.2k, down 21.8k.

hedgopia.com/wp

dinogreeves

dinogreeves 13 minutes ago

Buying 200 more shares tomorrow and if the price drops further into the week, buying 30,000 grand worth of calls, getting out from a different trade with profits and allocating here.

DiscoverGold

DiscoverGold 13 minutes ago

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | October 12, 2024

NY Gold Futures closed today at 26763 and is trading up about 29% for the year from last year's settlement of 20718. Factually, this market has been rising for 11 mo

Ms Labonte

Ms Labonte 14 minutes ago

All eye$$ on u$$$$weet$$ I love it$$$$$

Osmond Resources

Delayed Upgrade Clock