Osmond Resources Ltd (OSM)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -4.83870967742 | 0.31 | 0.325 | 0.28 | 227653 | 0.30236521 | DE |
4 | 0.135 | 84.375 | 0.16 | 0.34 | 0.16 | 324452 | 0.27650415 | DE |
12 | 0.226 | 327.536231884 | 0.069 | 0.34 | 0.069 | 427025 | 0.21757988 | DE |
26 | 0.223 | 309.722222222 | 0.072 | 0.34 | 0.062 | 285291 | 0.19158291 | DE |
52 | 0.205 | 227.777777778 | 0.09 | 0.34 | 0.062 | 211861 | 0.15470802 | DE |
156 | 0.075 | 34.0909090909 | 0.22 | 0.34 | 0.062 | 138017 | 0.17168505 | DE |
260 | 0.075 | 34.0909090909 | 0.22 | 0.34 | 0.062 | 138017 | 0.17168505 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.