Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LAND | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-LAND | 0 | - | |||
| 4.083E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744156923 | LAND/ETH | https://info.uniswap.org/#/tokens/0x0e2ef8aecb3c01ad5d596f1b67134e178199984d | ETH | 2 | https://info.uniswap.org/#/tokens/0x0e2ef8aecb3c01ad5d596f1b67134e178199984d | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07787179 | -0.00954034 | -12.2513428804 | 0.07166399 | 0.08226346 | 0 | CX |
| 4 | 0.07838175 | -0.0100503 | -12.8222449741 | 0.07166399 | 0.13090914 | 0 | CX |
| 12 | 0.13156365 | -0.0632322 | -48.0620596951 | 0.07166399 | 0.1439482 | 0 | CX |
| 26 | 0.09953047 | -0.03119902 | -31.346199812 | 0.07166399 | 0.16760715 | 0 | CX |
| 52 | 0.15099342 | -0.08266197 | -54.7454120848 | 0.04918218 | 0.16760715 | 0 | CX |
| 156 | 0.13071806 | -0.06238661 | -47.7260831441 | 0.03615741 | 0.16760715 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19864767 | 0.00129945 | CX |
About LANDD
Global real estate investing and information sharing platform.
LANDD News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744156200 | 0.07685267 | 0 | 0.00 | 0.08171593 | 0.08226346 | 0.076731 | 0 |
| 1744069800 | 0.07685267 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.07685267 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.07685267 | 0.00290015 | 3.92 | 0.08171593 | 0.08226346 | 0.076731 | 0 |
| 1743810600 | 0.07395252 | -0.00032 | -0.43 | 0.07425792 | 0.07488303 | 0.07207556 | 0 |
| 1743724200 | 0.07427221 | 0.00082639 | 1.13 | 0.07317021 | 0.07521784 | 0.07166399 | 0 |
| 1743637800 | 0.07344582 | -0.004475 | -5.74 | 0.07787179 | 0.07927389 | 0.07278641 | 0 |
| 1743551400 | 0.07792038 | 0.00347709 | 4.67 | 0.0744535 | 0.078581 | 0.07434979 | 0 |
| 1743465000 | 0.07444329 | 0.00082272 | 1.12 | 0.08171593 | 0.08226346 | 0.07261819 | 0 |
| 1743378600 | 0.07362057 | -0.000852 | -1.14 | 0.0745715 | 0.07537503 | 0.07253612 | 0 |
| 1743292200 | 0.07447269 | -0.002965 | -3.83 | 0.07739653 | 0.07805389 | 0.07367324 | 0 |
| 1743205800 | 0.07743817 | -0.004268 | -5.22 | 0.08171593 | 0.08226346 | 0.07614386 | 0 |
| 1743119400 | 0.08170654 | -0.000181 | -0.22 | 0.08203114 | 0.08317071 | 0.08121617 | 0 |
| 1743033000 | 0.08188742 | -0.002516 | -2.98 | 0.0843021 | 0.08483085 | 0.0809471 | 0 |
| 1742946600 | 0.08440336 | -0.000154 | -0.18 | 0.08495538 | 0.08553027 | 0.0833426 | 0 |
| 1742860200 | 0.0845577 | 0.00313779 | 3.85 | 0.0816653 | 0.08581731 | 0.0808336 | 0 |
| 1742773800 | 0.08141991 | 0.00065817 | 0.81 | 0.08085728 | 0.08246516 | 0.08084054 | 0 |
| 1742687400 | 0.08076174 | 0.00050262 | 0.63 | 0.08025953 | 0.08183311 | 0.08025953 | 0 |
| 1742601000 | 0.08025912 | -0.000505 | -0.63 | 0.08105449 | 0.08144727 | 0.07915262 | 0 |
| 1742514600 | 0.08076418 | -0.003451 | -4.10 | 0.08402814 | 0.08435233 | 0.07976303 | 0 |
| 1742428200 | 0.08421514 | 0.00550348 | 6.99 | 0.07898155 | 0.0844446 | 0.07872024 | 0 |
| 1742341800 | 0.07871166 | -0.000131 | -0.17 | 0.07869288 | 0.07897338 | 0.07650317 | 0 |
| 1742255400 | 0.07884313 | 0.00183326 | 2.38 | 0.12978836 | 0.13090914 | 0.07713848 | 0 |
| 1742169000 | 0.07700987 | -0.002165 | -2.73 | 0.07907586 | 0.07924 | 0.07601892 | 0 |
| 1742082600 | 0.07917467 | 0.00105178 | 1.35 | 0.07810166 | 0.07975936 | 0.07776236 | 0 |
| 1741996200 | 0.07812289 | 0.00202517 | 2.66 | 0.07608343 | 0.07939842 | 0.07603607 | 0 |
| 1741909800 | 0.07609772 | -0.001719 | -2.21 | 0.07795794 | 0.07817066 | 0.07446616 | 0 |
| 1741823400 | 0.07781708 | -0.000632 | -0.81 | 0.07838175 | 0.07974956 | 0.07488181 | 0 |
| 1741737000 | 0.07844953 | 0.00161687 | 2.10 | 0.07593277 | 0.08006967 | 0.07239689 | 0 |
| 1741650600 | 0.07683266 | -0.005202 | -6.34 | 0.12978836 | 0.13090914 | 0.07395946 | 0 |
| 1741564200 | 0.08203481 | -0.007544 | -8.42 | 0.08983416 | 0.09019959 | 0.08147912 | 0 |
| 1741477800 | 0.08957857 | 0.00232201 | 2.66 | 0.08725085 | 0.09108601 | 0.08599369 | 0 |
| 1741391400 | 0.08725656 | -0.002709 | -3.01 | 0.12978836 | 0.13090914 | 0.08633299 | 0 |
| 1741305000 | 0.08996604 | -0.001851 | -2.02 | 0.0915135 | 0.0947158 | 0.08900776 | 0 |
| 1741218600 | 0.09181687 | 0.00319128 | 3.60 | 0.08842553 | 0.09264041 | 0.08799559 | 0 |
| 1741132200 | 0.08862559 | 0.00065042 | 0.74 | 0.08751992 | 0.09063157 | 0.08215567 | 0 |
| 1741045800 | 0.08797517 | -0.014752 | -14.36 | 0.12978836 | 0.13090914 | 0.08567399 | 0 |
| 1740959400 | 0.10272705 | 0.01255563 | 13.92 | 0.0904217 | 0.1040969 | 0.08891508 | 0 |
| 1740873000 | 0.09017142 | -0.001049 | -1.15 | 0.09111051 | 0.09301972 | 0.08759749 | 0 |
| 1740786600 | 0.09121993 | -0.00279 | -2.97 | 0.09417235 | 0.09428504 | 0.08490026 | 0 |
| 1740700200 | 0.09401025 | -0.001097 | -1.15 | 0.09560466 | 0.0970774 | 0.09134283 | 0 |
| 1740613800 | 0.09510736 | -0.006877 | -6.74 | 0.10182226 | 0.10214277 | 0.09240808 | 0 |
| 1740527400 | 0.10198476 | -0.000745 | -0.73 | 0.10272868 | 0.10323212 | 0.09579942 | 0 |
| 1740441000 | 0.10272991 | -0.012371 | -10.75 | 0.12978836 | 0.13090914 | 0.10195046 | 0 |
| 1740354600 | 0.1151014 | 0.00215746 | 1.91 | 0.11288065 | 0.11594658 | 0.11214245 | 0 |
| 1740268200 | 0.11294394 | 0.00430756 | 3.97 | 0.10865924 | 0.11411985 | 0.10842488 | 0 |
| 1740181800 | 0.10863638 | -0.003325 | -2.97 | 0.11181336 | 0.11603436 | 0.10689947 | 0 |
| 1740095400 | 0.11196116 | 0.00111384 | 1.00 | 0.11090244 | 0.11300641 | 0.11061541 | 0 |
| 1740009000 | 0.11084732 | 0.00202558 | 1.86 | 0.10901446 | 0.11169577 | 0.10845509 | 0 |
| 1739922600 | 0.10882174 | -0.003075 | -2.75 | 0.11200444 | 0.11228903 | 0.10644095 | 0 |
| 1739836200 | 0.11189706 | 0.00326967 | 3.01 | 0.12978836 | 0.13090914 | 0.1093064 | 0 |
| 1739749800 | 0.10862739 | -0.001227 | -1.12 | 0.10999071 | 0.11128216 | 0.10846571 | 0 |
| 1739663400 | 0.10985393 | -0.001449 | -1.30 | 0.11130625 | 0.11183908 | 0.10931415 | 0 |
| 1739577000 | 0.11130298 | 0.00202312 | 1.85 | 0.10913899 | 0.11384179 | 0.10881766 | 0 |
| 1739490600 | 0.10927986 | -0.002395 | -2.14 | 0.11167535 | 0.11252707 | 0.10670798 | 0 |
| 1739404200 | 0.11167494 | 0.00532872 | 5.01 | 0.10650138 | 0.11396796 | 0.10449785 | 0 |
| 1739317800 | 0.10634622 | -0.002216 | -2.04 | 0.10879357 | 0.11122541 | 0.10551002 | 0 |
| 1739231400 | 0.10856207 | 0.001151 | 1.07 | 0.12978836 | 0.13090914 | 0.10739269 | 0 |
| 1739145000 | 0.10741107 | -0.000273 | -0.25 | 0.10744414 | 0.10949462 | 0.10365716 | 0 |
| 1739058600 | 0.10768381 | 0.00050956 | 0.48 | 0.10710076 | 0.10871191 | 0.10574684 | 0 |
| 1738972200 | 0.10717425 | -0.002201 | -2.01 | 0.11006788 | 0.11425254 | 0.10485388 | 0 |
| 1738885800 | 0.10937499 | -0.004417 | -3.88 | 0.11390794 | 0.116597 | 0.10888993 | 0 |
| 1738799400 | 0.11379239 | 0.00269274 | 2.42 | 0.11139567 | 0.11525533 | 0.11081221 | 0 |
| 1738713000 | 0.11109965 | -0.006568 | -5.58 | 0.11773167 | 0.11801299 | 0.10766054 | 0 |
| 1738626600 | 0.11766756 | 0.00150254 | 1.29 | 0.12978836 | 0.13090914 | 0.10173651 | 0 |
| 1738540200 | 0.11616502 | -0.011507 | -9.01 | 0.12747044 | 0.12904199 | 0.11262179 | 0 |
| 1738453800 | 0.12767214 | -0.006581 | -4.90 | 0.13477084 | 0.13587448 | 0.12672202 | 0 |
| 1738367400 | 0.13425353 | 0.00144743 | 1.09 | 0.13280324 | 0.14031882 | 0.13124803 | 0 |
| 1738281000 | 0.1328061 | 0.00548428 | 4.31 | 0.12698783 | 0.13404039 | 0.1262831 | 0 |
| 1738194600 | 0.12732182 | 0.00193045 | 1.54 | 0.12618348 | 0.1293082 | 0.12499614 | 0 |
| 1738108200 | 0.12539137 | -0.003923 | -3.03 | 0.13065926 | 0.13151138 | 0.12419383 | 0 |
| 1738021800 | 0.12931432 | -0.002852 | -2.16 | 0.12978836 | 0.13581691 | 0.12395865 | 0 |
| 1737935400 | 0.1321663 | -0.003513 | -2.59 | 0.1352951 | 0.13717205 | 0.1321663 | 0 |
| 1737849000 | 0.1356789 | 0.00045035 | 0.33 | 0.1351624 | 0.1367511 | 0.13366108 | 0 |
| 1737762600 | 0.13522855 | -0.000758 | -0.56 | 0.13629421 | 0.13948548 | 0.13379746 | 0 |
| 1737676200 | 0.13598635 | 0.00350566 | 2.65 | 0.13243945 | 0.1365743 | 0.13031547 | 0 |
| 1737589800 | 0.13248069 | -0.003146 | -2.32 | 0.13607128 | 0.13739866 | 0.13191478 | 0 |
| 1737503400 | 0.13562664 | 0.002509 | 1.88 | 0.13343039 | 0.13734477 | 0.13087974 | 0 |
| 1737417000 | 0.13311764 | 0.00148377 | 1.13 | 0.12978836 | 0.13990766 | 0.12921429 | 0 |
| 1737330600 | 0.13163387 | -0.003548 | -2.62 | 0.1346214 | 0.14058503 | 0.12777176 | 0 |
| 1737244200 | 0.13518159 | -0.006914 | -4.87 | 0.14194386 | 0.14270289 | 0.1319846 | 0 |
| 1737157800 | 0.14209534 | 0.00728775 | 5.41 | 0.13501133 | 0.1439482 | 0.13501133 | 0 |
| 1737071400 | 0.13480759 | -0.005679 | -4.04 | 0.14066179 | 0.14106601 | 0.13339365 | 0 |
| 1736985000 | 0.14048663 | 0.00879151 | 6.68 | 0.13156365 | 0.14185852 | 0.13009907 | 0 |
| 1736898600 | 0.13169512 | 0.0039205 | 3.07 | 0.12798408 | 0.13277956 | 0.12769949 | 0 |
| 1736812200 | 0.12777462 | -0.005433 | -4.08 | 0.12978836 | 0.13512443 | 0.12031253 | 0 |
| 1736725800 | 0.13320787 | -0.001039 | -0.77 | 0.134011 | 0.13459527 | 0.13175187 | 0 |
| 1736639400 | 0.13424659 | 0.0006198 | 0.46 | 0.1333569 | 0.13542984 | 0.13158365 | 0 |
| 1736553000 | 0.13362679 | 0.0024498 | 1.87 | 0.12978836 | 0.13561357 | 0.12921429 | 0 |
| 1736466600 | 0.13117699 | -0.004784 | -3.52 | 0.13567237 | 0.13697403 | 0.12934576 | 0 |
