AlmeelaKZE

$ 6.75

-0.128949

(

-1.88%

)

Official Links

Website

Info

Rank 1121

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 2,698,084,000

Genesis Date

9/12/2018

Days Range 6.71-6.93

52 Weeks Range 3.35-7.38

Circulating Supply 400,000,000 / 400,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730678531	KZE/BTC	https://exchange.latoken.com/exchange/KZE-BTC	BTC	1	https://exchange.latoken.com/exchange/KZE-BTC	0	21 hours ago
0.0005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	KZE/ETH	https://exchange.latoken.com/exchange/KZE-ETH	ETH	2	https://exchange.latoken.com/exchange/KZE-ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High
1	6.821465	-0.076255	-1.11786837578	6.723839	7.355382	CX
4	6.075021	0.670189	11.0318795606	5.88905	7.355382	CX
12	6.173618	0.571592	9.25862273953	5.254118	7.355382	CX
26	6.288925	0.456285	7.25537353363	4.967201	7.355382	CX
52	3.470635	3.274575	94.3508896787	3.353356	7.378374	CX
156	6.289775	0.455435	7.24087904575	1.550988	7.378374	CX
260	0.88665	5.85856	660.75226978	0.42445	7.378374	CX

Almeela is a funding platform which gives startup budget for high tech projects with its own equity and become a partner with the projects it funds.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	6.886482	-0.04	-0.52	6.93092	6.93092	6.74855
1730591400	6.922809	-0.02	-0.33	6.955698	6.98586	6.909803
1730505000	6.945536	-0.09	-1.23	7.020778	7.153776	6.883134
1730418600	7.031892	-0.21	-2.87	7.231136	7.26504	6.965271
1730332200	7.240033	-0.02	-0.31	7.27145	7.290759	7.144426
1730245800	7.262187	0.27	3.92	6.975317	7.355382	6.972237
1730159400	6.988083	0.19	2.84	6.821465	7.019469	6.723839
1730073000	6.794875	0.09	1.36	6.7	6.822061	6.685538
1729986600	6.704002	0.07	1.11	6.66308	6.730013	6.636393
1729900200	6.630686	-0.18	-2.62	6.821465	6.872829	6.554506
1729813800	6.808839	0.14	2.13	6.66424	6.874304	6.651949
1729727400	6.667069	-0.07	-1.00	6.732596	6.733096	6.521069
1729641000	6.734368	-0.01	-0.21	6.733874	6.773622	6.657788
1729554600	6.748786	-0.15	-2.20	6.897407	6.942163	6.683799
1729468200	6.900282	0.07	0.96	6.83792	6.930318	6.80866
1729381800	6.834391	-0.01	-0.12	6.846301	6.861696	6.803752
1729295400	6.842943	0.11	1.66	6.025392	6.898462	6.008948
1729209000	6.731293	-0.03	-0.50	6.025392	6.744426	6.008948
1729122600	6.765077	0.09	1.30	6.6932	6.835968	6.67891
1729036200	6.678135	0.07	1.01	6.605691	6.779591	6.486272
1728949800	6.611401	0.33	5.33	6.025392	6.647812	6.008948
1728863400	6.276668	-0.04	-0.61	6.325871	6.326674	6.20385
1728777000	6.3153	0.07	1.12	6.253314	6.345622	6.247208
1728690600	6.245067	0.23	3.75	6.025392	6.341045	6.008948
1728604200	6.019432	-0.04	-0.70	6.056634	6.122354	5.88905
1728517800	6.061805	-0.16	-2.54	6.214893	6.250273	6.032687
1728431400	6.21962	-0.02	-0.37	6.229765	6.318496	6.18681
1728345000	6.242785	-0.04	-0.67	6.075021	6.442241	6.04637
1728258600	6.284929	0.08	1.28	6.201833	6.290791	6.183535
1728172200	6.20571	0	0.06	6.217869	6.236752	6.171261
1728085800	6.202283	0.13	2.07	6.075021	6.245798	6.04637
1727999400	6.076509	0.01	0.11	6.054719	6.143809	6.001765
1727913000	6.06983	-0.02	-0.32	6.083243	6.228485	5.997855
1727826600	6.089455	-0.23	-3.70	6.333057	6.408267	6.022705
1727740200	6.323195	-0.25	-3.76	6.55363	6.5569	6.293958
1727653800	6.570047	-0.01	-0.19	6.587903	6.600118	6.545215
1727567400	6.582646	0.01	0.12	6.582906	6.620271	6.545391
1727481000	6.574728	0.06	0.90	6.51134	6.649758	6.484638
1727394600	6.515983	0.22	3.45	6.319347	6.574432	6.267077
1727308200	6.298528	-0.14	-2.12	6.426865	6.461694	6.295965
1727221800	6.435093	0.1	1.54	6.332739	6.46595	6.273391
1727135400	6.337474	-0.01	-0.21	5.74187	6.386792	5.581676
1727049000	6.35092	-0	-0.01	6.337636	6.392915	6.240092
1726962600	6.35135	0.04	0.67	6.320363	6.35135	6.27753
1726876200	6.309266	0.01	0.12	6.292416	6.410226	6.242359
1726789800	6.301549	0.18	2.90	6.177996	6.385674	6.16968
1726703400	6.124081	0.1	1.61	6.029986	6.137697	5.924942
1726617000	6.027001	0.19	3.33	5.82444	6.133566	5.763472
1726530600	5.833007	-0.08	-1.37	5.917566	5.920374	5.755441
1726444200	5.914144	-0.09	-1.46	6.00094	6.038916	5.875254
1726357800	6.001815	-0.06	-0.94	6.054194	6.06481	5.950655
1726271400	6.058699	0.24	4.14	5.817285	6.066158	5.766078
1726185000	5.817818	0.08	1.41	5.739344	5.855654	5.737175
1726098600	5.736936	-0.02	-0.42	5.763242	5.799948	5.555744
1726012200	5.760899	0.05	0.85	5.695708	5.803418	5.642883
1725925800	5.712256	0.22	3.92	5.74187	5.850358	5.473583
1725839400	5.496781	0.09	1.61	5.417499	5.531594	5.363706
1725753000	5.409763	0.02	0.41	5.398602	5.482332	5.374348
1725666600	5.387799	-0.23	-4.05	5.617024	5.693411	5.254118
1725580200	5.615201	-0.17	-3.00	5.800529	5.823609	5.577558
1725493800	5.78888	0.02	0.40	5.74187	5.850358	5.581676
1725407400	5.765834	-0.15	-2.54	5.913317	5.978643	5.757162
1725321000	5.9164	0.19	3.33	5.895731	5.941147	5.739817
1725234600	5.725923	-0.17	-2.88	5.895731	5.903881	5.724533
1725148200	5.895451	-0.01	-0.24	5.910645	5.934783	5.876593
1725061800	5.909725	-0.03	-0.47	5.929733	5.988096	5.791157
1724975400	5.937505	0.02	0.32	5.902741	6.117356	5.887833
1724889000	5.91849	-0.05	-0.80	5.949658	6.020055	5.792348
1724802600	5.966011	-0.32	-5.16	6.287508	6.319542	5.802549
1724716200	6.290526	-0.14	-2.13	6.435882	6.444755	6.290526
1724629800	6.427614	0.03	0.42	6.419766	6.500001	6.384219
1724543400	6.400478	-0	-0.03	6.410624	6.450064	6.366673
1724457000	6.402257	0.36	6.02	6.038455	6.48192	6.038455
1724370600	6.038582	-0.08	-1.30	5.876479	6.16278	5.628596
1724284200	6.118	0.21	3.50	5.900749	6.1387	5.889165
1724197800	5.911252	-0.03	-0.47	5.939883	6.133161	5.860875
1724111400	5.939082	0.06	1.04	5.876479	5.984044	5.628596
1724025000	5.877734	-0.07	-1.10	5.948938	6.021359	5.877734
1723938600	5.943188	0.05	0.86	5.887818	5.966352	5.884281
1723852200	5.892663	0.13	2.31	5.756147	5.982778	5.716965
1723765800	5.759549	-0.13	-2.13	5.876479	5.984044	5.628596
1723679400	5.884961	-0.17	-2.77	6.052265	6.176762	5.848795
1723593000	6.052591	0.11	1.90	5.935543	6.155568	5.848765
1723506600	5.939955	0.06	0.97	6.173618	6.173618	5.786799
1723420200	5.883176	-0.2	-3.34	6.110869	6.173576	5.834348
1723333800	6.086385	0.02	0.29	6.087871	6.148548	6.029955
1723247400	6.068803	-0.11	-1.78	6.173618	6.173618	5.961439
1723161000	6.178544	0.66	12.04	5.503085	6.265253	5.482079
1723074600	5.514408	-0.08	-1.51	5.604807	5.768792	5.458661
1722988200	5.598759	0.17	3.17	5.399283	5.706653	5.399283
1722901800	5.426783	-0.39	-6.77	6.0669	6.107415	4.967201
1722815400	5.820782	-0.25	-4.19	6.0669	6.107415	5.732265
1722729000	6.075244	-0.07	-1.12	6.142158	6.214994	5.99