ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AlmeelaKZE
$ 10.12
0.415918
(
4.28%
)
Info
Rank Rank 1062
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 4,049,477,200
Genesis Date
9/12/2018
Days Range 9.65-10.20
52 Weeks Range 3.75-10.36
Circulating Supply 400,000,000 / 400,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0001LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733443337KZE/BTChttps://exchange.latoken.com/exchange/KZE-BTCBTC1https://exchange.latoken.com/exchange/KZE-BTC021 hours ago
0.0005LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733443337KZE/ETHhttps://exchange.latoken.com/exchange/KZE-ETHETH2https://exchange.latoken.com/exchange/KZE-ETH021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
19.5657390.5579545.832837379329.35374610.3622140CX
47.5950012.52869233.29416283167.56825410.3622140CX
125.8172854.30640874.02779819115.58167610.3622140CX
267.115543.00815342.27582165234.96720110.3622140CX
524.4078035.71589129.676621213.7521610.3622140CX
1564.9338865.189807105.1870067531.55098810.3622140CX
2600.886659.2370431041.791349460.4244510.3622140CX

About KZE

Almeela is a funding platform which gives startup budget for high tech projects with its own equity and become a partner with the projects it funds.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17334426009.68976-0.21-2.099.86382910.3622149.3537460
17333562009.8961890.293.019.5970499.923939.4692270
17332698009.6071190.040.429.5862439.6222839.3730
17331834009.567077-0.17-1.739.726069.8138919.4466370
17330970009.7358140.090.929.6469839.7819729.5788520
17330106009.647522-0.09-0.949.7485089.7485089.6149650
17329242009.7393450.171.829.5657399.8684169.5447250
17328378009.565329-0.04-0.399.6100419.6664219.4703750
17327514009.6028620.414.449.1782039.7359999.1765920
17326650009.195028-0.09-0.979.3085569.4992479.0712270
17325786009.285-0.49-4.979.8885189.8980549.2827540
17324922009.770922-0-0.039.7837839.8649969.5792270
17324058009.774216-0.13-1.299.8885189.8980549.7270470
17323194009.9019360.050.479.8513499.975569.7234020
17322330009.8552290.444.649.4307189.8985019.4154190
17321466009.4184320.192.069.2341079.4940669.1649720
17320602009.2279240.181.949.0545719.4048229.0430510
17319738009.0523520.070.788.8478859.2638188.7099110
17318874008.982021-0.06-0.699.0581989.1387178.8772930
17318010009.044508-0.07-0.759.098419.1737899.0196650
17317146009.112720.384.378.7666269.1877938.7166140
17316282008.731057-0.31-3.479.0429919.1780758.6710570
17315418009.0446390.252.818.8185929.3447488.6321620
17314554008.797401-0.07-0.848.8478858.9979538.5285720
17313690008.8716580.8310.378.0485878.9609148.0299280
17312826008.0380590.364.657.677748.1457.6578620
17311962007.6811090.030.367.6538257.6940697.578120
17311098007.6534780.050.607.5950017.7288567.5682540
17310234007.6074960.040.557.5643437.6946787.4506970
17309370007.56590.628.896.9531157.6472386.9496130
17308506006.9481770.182.696.7818847.043686.7492740
17307642006.765913-0.12-1.756.930926.930926.6821040
17306778006.886482-0.04-0.526.930926.930926.748550
17305914006.922809-0.02-0.336.9556986.985866.9098030
17305050006.945536-0.09-1.237.0207787.1537766.8831340
17304186007.031892-0.21-2.877.2311367.265046.9652710
17303322007.240033-0.02-0.317.271457.2907597.1444260
17302458007.2621870.273.926.9753177.3553826.9722370
17301594006.9880830.192.846.8214657.0194696.7238390
17300730006.7948750.091.366.76.8220616.6855380
17299866006.7040020.071.116.663086.7300136.6363930
17299002006.630686-0.18-2.626.8214656.8728296.5545060
17298138006.8088390.142.136.664246.8743046.6519490
17297274006.667069-0.07-1.006.7325966.7330966.5210690
17296410006.734368-0.01-0.216.7338746.7736226.6577880
17295546006.748786-0.15-2.206.8974076.9421636.6837990
17294682006.9002820.070.966.837926.9303186.808660
17293818006.834391-0.01-0.126.8463016.8616966.8037520
17292954006.8429430.111.666.0253926.8984626.0089480
17292090006.731293-0.03-0.506.0253926.7444266.0089480
17291226006.7650770.091.306.69326.8359686.678910
17290362006.6781350.071.016.6056916.7795916.4862720
17289498006.6114010.335.336.0253926.6478126.0089480
17288634006.276668-0.04-0.616.3258716.3266746.203850
17287770006.31530.071.126.2533146.3456226.2472080
17286906006.2450670.233.756.0253926.3410456.0089480
17286042006.019432-0.04-0.706.0566346.1223545.889050
17285178006.061805-0.16-2.546.2148936.2502736.0326870
17284314006.21962-0.02-0.376.2297656.3184966.186810
17283450006.242785-0.04-0.676.0750216.4422416.046370
17282586006.2849290.081.286.2018336.2907916.1835350
17281722006.2057100.066.2178696.2367526.1712610
17280858006.2022830.132.076.0750216.2457986.046370
17279994006.0765090.010.116.0547196.1438096.0017650
17279130006.06983-0.02-0.326.0832436.2284855.9978550
17278266006.089455-0.23-3.706.3330576.4082676.0227050
17277402006.323195-0.25-3.766.553636.55696.2939580
17276538006.570047-0.01-0.196.5879036.6001186.5452150
17275674006.5826460.010.126.5829066.6202716.5453910
17274810006.5747280.060.906.511346.6497586.4846380
17273946006.5159830.223.456.3193476.5744326.2670770
17273082006.298528-0.14-2.126.4268656.4616946.2959650
17272218006.4350930.11.546.3327396.465956.2733910
17271354006.337474-0.01-0.215.741876.3867925.5816760
17270490006.35092-0-0.016.3376366.3929156.2400920
17269626006.351350.040.676.3203636.351356.277530
17268762006.3092660.010.126.2924166.4102266.2423590
17267898006.3015490.182.906.1779966.3856746.169680
17267034006.1240810.11.616.0299866.1376975.9249420
17266170006.0270010.193.335.824446.1335665.7634720
17265306005.833007-0.08-1.375.9175665.9203745.7554410
17264442005.914144-0.09-1.466.000946.0389165.8752540
17263578006.001815-0.06-0.946.0541946.064815.9506550
17262714006.0586990.244.145.8172856.0661585.7660780
17261850005.8178180.081.415.7393445.8556545.7371750
17260986005.736936-0.02-0.425.7632425.7999485.5557440
17260122005.7608990.050.855.6957085.8034185.6428830
17259258005.7122560.223.925.741875.8503585.4735830
17258394005.4967810.091.615.4174995.5315945.3637060
17257530005.4097630.020.415.3986025.4823325.3743480
17256666005.387799-0.23-4.055.6170245.6934115.2541180