ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AlmeelaKZE
$ 9.36
0.003227
(
0.03%
)
Info
Rank Rank 1092
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 3,742,078,400
Genesis Date
9/12/2018
Days Range 9.26-9.81
52 Weeks Range 3.85-10.83
Circulating Supply 400,000,000 / 400,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0001LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735516929KZE/BTChttps://exchange.latoken.com/exchange/KZE-BTCBTC1https://exchange.latoken.com/exchange/KZE-BTC09 hours ago
0.0005LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735516929KZE/ETHhttps://exchange.latoken.com/exchange/KZE-ETHETH2https://exchange.latoken.com/exchange/KZE-ETH09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
19.748318-0.393122-4.032716208079.2383599.9861890CX
49.72606-0.370864-3.813095950479.21706810.8302660CX
126.0750213.28017553.99446355825.8890510.8302660CX
266.0891143.26608253.63804980494.96720110.8302660CX
524.2037045.151492122.5464970893.85328210.8302660CX
1564.6427284.712468101.502134091.55098810.8302660CX
2600.886658.468546955.1171262620.4244510.8302660CX

About KZE

Almeela is a funding platform which gives startup budget for high tech projects with its own equity and become a partner with the projects it funds.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17355162009.365971-0.14-1.449.5142399.5142399.2884110
17354298009.5023560.080.819.4269819.5224069.4030920
17353434009.426215-0.14-1.459.5733119.7151319.3442760
17352570009.565058-0.35-3.559.9677579.9861899.5112120
17351706009.9167090.060.649.8679819.933539.766240
17350842009.8539260.384.069.4655969.93149.3432210
17349978009.469406-0.03-0.369.7483189.8063759.2383590
17349114009.503413-0.2-2.109.7054499.7359929.4214830
17348250009.707335-0.04-0.399.7698089.9500979.6443150
17347386009.745379-0.05-0.499.7483189.8063759.2170680
17346522009.793203-0.25-2.5310.04315510.2742989.5628010
173456580010.047811-0.56-5.3010.61238610.64760310.0341720
173447940010.61061810.61010.60657410.83026610.5424690
17343930000-10.465578-100.0010.11932110.19345910.0248950
173430660010.4655780.323.2010.14906410.50742110.1320030
173422020010.1410660.010.1210.14229710.26135210.0663330
173413380010.1292610.131.2810.00965310.1892949.9293990
173404740010.001652-0.13-1.2410.11932110.252089.9312760
173396100010.1270690.474.859.68477410.1947029.5786040
17338746009.65899-0.08-0.849.7213289.8236489.43850
17337882009.740356-0.37-3.649.86382910.3622149.5497820
173370180010.1082040.111.159.99018810.1082049.8971320
17336154009.993759-0.01-0.059.98717110.0569949.9148230
17335290009.9990180.313.199.67375710.2030399.648560
17334426009.68976-0.21-2.099.86382910.3622149.3537460
17333562009.8961890.293.019.5970499.923939.4692270
17332698009.6071190.040.429.5862439.6222839.3730
17331834009.567077-0.17-1.739.726069.8138919.4466370
17330970009.7358140.090.929.6469839.7819729.5788520
17330106009.647522-0.09-0.949.7485089.7485089.6149650
17329242009.7393450.171.829.5657399.8684169.5447250
17328378009.565329-0.04-0.399.6100419.6664219.4703750
17327514009.6028620.414.449.1782039.7359999.1765920
17326650009.195028-0.09-0.979.3085569.4992479.0712270
17325786009.285-0.49-4.979.8885189.8980549.2827540
17324922009.770922-0-0.039.7837839.8649969.5792270
17324058009.774216-0.13-1.299.8885189.8980549.7270470
17323194009.9019360.050.479.8513499.975569.7234020
17322330009.8552290.444.649.4307189.8985019.4154190
17321466009.4184320.192.069.2341079.4940669.1649720
17320602009.2279240.181.949.0545719.4048229.0430510
17319738009.0523520.070.788.8478859.2638188.7099110
17318874008.982021-0.06-0.699.0581989.1387178.8772930
17318010009.044508-0.07-0.759.098419.1737899.0196650
17317146009.112720.384.378.7666269.1877938.7166140
17316282008.731057-0.31-3.479.0429919.1780758.6710570
17315418009.0446390.252.818.8185929.3447488.6321620
17314554008.797401-0.07-0.848.8478858.9979538.5285720
17313690008.8716580.8310.378.0485878.9609148.0299280
17312826008.0380590.364.657.677748.1457.6578620
17311962007.6811090.030.367.6538257.6940697.578120
17311098007.6534780.050.607.5950017.7288567.5682540
17310234007.6074960.040.557.5643437.6946787.4506970
17309370007.56590.628.896.9531157.6472386.9496130
17308506006.9481770.182.696.7818847.043686.7492740
17307642006.765913-0.12-1.756.930926.930926.6821040
17306778006.886482-0.04-0.526.930926.930926.748550
17305914006.922809-0.02-0.336.9556986.985866.9098030
17305050006.945536-0.09-1.237.0207787.1537766.8831340
17304186007.031892-0.21-2.877.2311367.265046.9652710
17303322007.240033-0.02-0.317.271457.2907597.1444260
17302458007.2621870.273.926.9753177.3553826.9722370
17301594006.9880830.192.846.8214657.0194696.7238390
17300730006.7948750.091.366.76.8220616.6855380
17299866006.7040020.071.116.663086.7300136.6363930
17299002006.630686-0.18-2.626.8214656.8728296.5545060
17298138006.8088390.142.136.664246.8743046.6519490
17297274006.667069-0.07-1.006.7325966.7330966.5210690
17296410006.734368-0.01-0.216.7338746.7736226.6577880
17295546006.748786-0.15-2.206.8974076.9421636.6837990
17294682006.9002820.070.966.837926.9303186.808660
17293818006.834391-0.01-0.126.8463016.8616966.8037520
17292954006.8429430.111.666.0253926.8984626.0089480
17292090006.731293-0.03-0.506.0253926.7444266.0089480
17291226006.7650770.091.306.69326.8359686.678910
17290362006.6781350.071.016.6056916.7795916.4862720
17289498006.6114010.335.336.0253926.6478126.0089480
17288634006.276668-0.04-0.616.3258716.3266746.203850
17287770006.31530.071.126.2533146.3456226.2472080
17286906006.2450670.233.756.0253926.3410456.0089480
17286042006.019432-0.04-0.706.0566346.1223545.889050
17285178006.061805-0.16-2.546.2148936.2502736.0326870
17284314006.21962-0.02-0.376.2297656.3184966.186810
17283450006.242785-0.04-0.676.0750216.4422416.046370
17282586006.2849290.081.286.2018336.2907916.1835350
17281722006.2057100.066.2178696.2367526.1712610
17280858006.2022830.132.076.0750216.2457986.046370
17279994006.0765090.010.116.0547196.1438096.0017650
17279130006.06983-0.02-0.326.0832436.2284855.9978550
17278266006.089455-0.23-3.706.3330576.4082676.0227050
17277402006.323195-0.25-3.766.553636.55696.2939580
17276538006.570047-0.01-0.196.5879036.6001186.5452150
17275674006.5826460.010.126.5829066.6202716.5453910