AlmeelaKZE

$ 6.33

0.032608

(

0.52%

)

Official Links

Website

Info

Rank 1055

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 2,531,028,000

Genesis Date

9/12/2018

Days Range 6.24-6.41

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 400,000,000 / 400,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726790537	KZE/BTC	https://exchange.latoken.com/exchange/KZE-BTC	BTC	1	https://exchange.latoken.com/exchange/KZE-BTC	0	21 hours ago
0.0005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726790537	KZE/ETH	https://exchange.latoken.com/exchange/KZE-ETH	ETH	2	https://exchange.latoken.com/exchange/KZE-ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Almeela is a funding platform which gives startup budget for high tech projects with its own equity and become a partner with the projects it funds.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726789800	6.301549	0.18	2.90	6.177996	6.385674	6.16968
1726703400	6.124081	0.1	1.61	6.029986	6.137697	5.924942
1726617000	6.027001	0.19	3.33	5.82444	6.133566	5.763472
1726530600	5.833007	-0.08	-1.37	5.917566	5.920374	5.755441
1726444200	5.914144	-0.09	-1.46	6.00094	6.038916	5.875254
1726357800	6.001815	-0.06	-0.94	6.054194	6.06481	5.950655
1726271400	6.058699	0.24	4.14	5.817285	6.066158	5.766078
1726185000	5.817818	0.08	1.41	5.739344	5.855654	5.737175
1726098600	5.736936	-0.02	-0.42	5.763242	5.799948	5.555744
1726012200	5.760899	0.05	0.85	5.695708	5.803418	5.642883
1725925800	5.712256	0.22	3.92	5.74187	5.850358	5.473583
1725839400	5.496781	0.09	1.61	5.417499	5.531594	5.363706
1725753000	5.409763	0.02	0.41	5.398602	5.482332	5.374348
1725666600	5.387799	-0.23	-4.05	5.617024	5.693411	5.254118
1725580200	5.615201	-0.17	-3.00	5.800529	5.823609	5.577558
1725493800	5.78888	0.02	0.40	5.74187	5.850358	5.581676
1725407400	5.765834	-0.15	-2.54	5.913317	5.978643	5.757162
1725321000	5.9164	0.19	3.33	5.895731	5.941147	5.739817
1725234600	5.725923	-0.17	-2.88	5.895731	5.903881	5.724533
1725148200	5.895451	-0.01	-0.24	5.910645	5.934783	5.876593
1725061800	5.909725	-0.03	-0.47	5.929733	5.988096	5.791157
1724975400	5.937505	0.02	0.32	5.902741	6.117356	5.887833
1724889000	5.91849	-0.05	-0.80	5.949658	6.020055	5.792348
1724802600	5.966011	-0.32	-5.16	6.287508	6.319542	5.802549
1724716200	6.290526	-0.14	-2.13	6.435882	6.444755	6.290526
1724629800	6.427614	0.03	0.42	6.419766	6.500001	6.384219
1724543400	6.400478	-0	-0.03	6.410624	6.450064	6.366673
1724457000	6.402257	0.36	6.02	6.038455	6.48192	6.038455
1724370600	6.038582	-0.08	-1.30	5.876479	6.16278	5.628596
1724284200	6.118	0.21	3.50	5.900749	6.1387	5.889165
1724197800	5.911252	-0.03	-0.47	5.939883	6.133161	5.860875
1724111400	5.939082	0.06	1.04	5.876479	5.984044	5.628596
1724025000	5.877734	-0.07	-1.10	5.948938	6.021359	5.877734
1723938600	5.943188	0.05	0.86	5.887818	5.966352	5.884281
1723852200	5.892663	0.13	2.31	5.756147	5.982778	5.716965
1723765800	5.759549	-0.13	-2.13	5.876479	5.984044	5.628596
1723679400	5.884961	-0.17	-2.77	6.052265	6.176762	5.848795
1723593000	6.052591	0.11	1.90	5.935543	6.155568	5.848765
1723506600	5.939955	0.06	0.97	6.173618	6.173618	5.786799
1723420200	5.883176	-0.2	-3.34	6.110869	6.173576	5.834348
1723333800	6.086385	0.02	0.29	6.087871	6.148548	6.029955
1723247400	6.068803	-0.11	-1.78	6.173618	6.173618	5.961439
1723161000	6.178544	0.66	12.04	5.503085	6.265253	5.482079
1723074600	5.514408	-0.08	-1.51	5.604807	5.768792	5.458661
1722988200	5.598759	0.17	3.17	5.399283	5.706653	5.399283
1722901800	5.426783	-0.39	-6.77	6.0669	6.107415	4.967201
1722815400	5.820782	-0.25	-4.19	6.0669	6.107415	5.732265
1722729000	6.075244	-0.07	-1.12	6.142158	6.214994	5.99
1722642600	6.144086	-0.38	-5.82	6.542494	6.552204	6.118774
1722556200	6.524077	0.05	0.83	6.46619	6.557728	6.229259
1722469800	6.470436	-0.15	-2.31	6.617011	6.681847	6.452388
1722383400	6.623308	-0.06	-0.88	6.682406	6.697816	6.530377
1722297000	6.682272	-0.14	-2.05	6.578873	7	6.578873
1722210600	6.822182	0.01	0.20	6.780251	6.828194	6.711265
1722124200	6.808696	0.02	0.26	6.791298	6.938661	6.669551
1722037800	6.790887	0.22	3.29	6.578873	6.820394	6.578873
1721951400	6.574515	0.04	0.56	6.539603	6.609574	6.3494
1721865000	6.538033	-0.06	-0.86	6.59652	6.709085	6.518359
1721778600	6.595044	-0.16	-2.41	6.760447	6.773517	6.546112
1721692200	6.7582	-0.03	-0.49	5.691793	6.830228	5.370313
1721605800	6.791223	0.07	1.05	6.712865	6.829498	6.590346
1721519400	6.720761	0.04	0.66	6.674521	6.76214	6.63316
1721433000	6.676552	0.28	4.39	6.396796	6.744707	6.329982
1721346600	6.39586	-0.02	-0.33	6.408489	6.510461	6.323001
1721260200	6.416945	-0.1	-1.55	6.509043	6.609806	6.390663
1721173800	6.518235	0.04	0.67	6.485165	6.536482	6.249865
1721087400	6.474784	0.37	6.03	5.691793	6.484253	5.370313
1721001000	6.106361	0.18	3.10	5.923419	6.139256	5.923419
1720914600	5.922888	0.13	2.32	5.789051	5.979464	5.778823
1720828200	5.788672	0.05	0.92	5.734952	5.853583	5.657667
1720741800	5.735838	-0.04	-0.69	5.761946	5.934386	5.710786
1720655400	5.775537	-0.03	-0.49	5.793818	5.940067	5.717255
1720569000	5.80397	0.14	2.45	5.670582	5.823851	5.629364
1720482600	5.665339	0.08	1.42	5.691793	5.811299	5.370313
1720396200	5.585753	-0.23	-3.96	5.814749	5.838088	5.583555
1720309800	5.81609	0.15	2.60	5.657211	5.847999	5.605001
1720223400	5.668951	-0.05	-0.94	5.691793	5.743828	5.370313
1720137000	5.722748	-0.3	-4.95	6.016258	6.039705	5.675697
1720050600	6.020706	-0.18	-2.91	6.207125	6.219124	5.934989
1719964200	6.200942	-0.08	-1.27	6.2875	6.320079	6.173507
1719877800	6.280418	0.01	0.13	6.08128	6.379222	6.056066
1719791400	6.272496	0.19	3.09	6.089114	6.291923	6.064754
1719705000	6.084438	0.05	0.85	6.031192	6.111253	6.029603
1719618600	6.032991	-0.12	-1.98	6.161073	6.214026	5.994134
1719532200	6.154746	0.08	1.26	6.08128	6.227161	6.056066
1719445800	6.078023	-0.1	-1.58	6.648594	6.652751	6.068656
1719359400	6.175673	0.14	2.40	6.026259	6.239787	6.023327
1719273000	6.030847	-0.3	-4.78	6.315875	6.330505	5.856736
1719186600	6.333304	-0.09	-1.40	6.424501	6.448793	6.325126
1719100200	6.423334	0.02	0.28	6.414466	6.448074	6.391526
1719013800	6.405141	-0.08	-1.28	6.488155	6.498836	6.336972
1718927400	6.488031	0	0.05	6.49673	6.644177	6.452501