KickPad Historical Data - KPADUST

Name	Symbol	Market	Market Cap ($)	Algorithm
KickPad	KPADUST	Crypto	104,748	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.05%	0.001848	0.001839	0.001864

Open	High	Low	Prev. Close	52 Week Range
0.001849	0.001858	0.001846	0.001849	0.00075 - 0.0035

Exchange	Time	Size	Trade Price	Currency
GATE	01:15:28	11,145.12	0.001848	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,011.13	1,628,306.80	KPAD

KPADUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002276	0.002503	0.001808	8,264,882.24	-0.000428	-18.80%
1 Month	0.002276	0.002503	0.001765	7,770,456.93	-0.000428	-18.80%
3 Months	0.001599	0.003083	0.001275	10,504,730.58	0.000249	15.57%
6 Months	0.000953	0.0035	0.000873	15,389,515.47	0.000895	93.91%
1 Year	0.001382	0.0035	0.00075	15,102,955.04	0.000466	33.72%
3 Years	0.2339	0.2769	0.00075	8,797,459.27	-0.232052	-99.21%
5 Years	0.5613	0.570	0.00075	8,734,614.89	-0.559452	-99.67%

KPADUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.001849	0.00000200	0.11%	0.001847	0.00186	0.001839	7,588,868.00
May 18 2024	0.001847	-0.000029	-1.55%	0.001876	0.001952	0.00184	7,817,857.00
May 17 2024	0.001876	0.000055	3.02%	0.001821	0.002308	0.00181	7,755,225.00
May 16 2024	0.001821	-0.000029	-1.57%	0.00185	0.001865	0.001816	5,840,474.00
May 15 2024	0.00185	0.000023	1.26%	0.001827	0.001866	0.001808	7,079,497.00
May 14 2024	0.001827	-0.000058	-3.08%	0.001885	0.001886	0.001823	6,340,770.00
May 13 2024	0.001885	-0.000012	-0.63%	0.002276	0.002503	0.001878	15,431,482.00
May 12 2024	0.001897	0.00	0.00%	0.001897	0.001899	0.001894	6,989,717.00
May 11 2024	0.001897	0.00000300	0.16%	0.001894	0.001904	0.001882	6,704,380.00
May 10 2024	0.001894	0.000027	1.45%	0.001867	0.001917	0.001867	7,100,770.00
May 09 2024	0.001867	0.000026	1.41%	0.001841	0.001874	0.00184	6,955,756.00
May 08 2024	0.001841	-0.000026	-1.39%	0.001867	0.001868	0.001839	5,829,290.00
May 07 2024	0.001867	0.00003	1.63%	0.001837	0.001883	0.001837	2,557,594.00
May 06 2024	0.001837	-0.000015	-0.81%	0.001851	0.001868	0.001835	11,436,686.00
May 05 2024	0.001852	-0.00000600	-0.32%	0.001858	0.001875	0.001846	7,201,382.00
May 04 2024	0.001858	0.000013	0.70%	0.001845	0.001873	0.00184	7,405,113.00
May 03 2024	0.001845	0.000035	1.93%	0.00181	0.001858	0.001799	6,363,395.00
May 02 2024	0.00181	-0.00000100	-0.06%	0.001811	0.001846	0.001772	7,236,108.00
May 01 2024	0.001811	-0.000048	-2.58%	0.001859	0.001861	0.001765	7,268,080.00
Apr 30 2024	0.001859	-0.00007	-3.63%	0.001929	0.00193	0.00184	6,836,099.00
Apr 29 2024	0.001929	-0.00000900	-0.46%	0.002276	0.002503	0.001918	16,945,131.00
Apr 28 2024	0.001938	-0.00000500	-0.26%	0.001945	0.001952	0.001936	6,755,234.00
Apr 27 2024	0.001943	-0.000016	-0.82%	0.001959	0.001963	0.001932	7,087,238.00
Apr 26 2024	0.001959	-0.000027	-1.36%	0.001986	0.00199	0.001937	6,069,319.00
Apr 25 2024	0.001986	0.000063	3.28%	0.001923	0.001996	0.001918	6,940,820.00
Apr 24 2024	0.001923	-0.000053	-2.68%	0.001975	0.001978	0.001917	5,351,988.00
Apr 23 2024	0.001976	0.00002	1.02%	0.001956	0.001976	0.001927	5,977,776.00
Apr 22 2024	0.001956	0.000067	3.55%	0.002276	0.002503	0.001892	14,706,730.00
Apr 21 2024	0.001889	-0.000031	-1.61%	0.00192	0.001921	0.001881	4,060,865.00
Apr 20 2024	0.00192	0.000064	3.45%	0.001856	0.001934	0.001842	7,306,205.00