Phantasma EnergyKCAL

$ 0.019537

-0.000513

(

-2.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2032

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

14:16:39

Volume (24h)

$ 0

Last Trade Size

2.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.056135

Fully Diluted Market Cap

$ 1,046,884

Genesis Date

9/25/2020

Days Range 0.019415-0.0201

52 Weeks Range 0.00176-0.022161

Circulating Supply 105,076,056 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	KCAL/ETH	https://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9	ETH	1	https://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9	9 hours ago
6.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	KCAL/ETH	https://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d	ETH	2	https://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KCAL/ETH	https://v2.info.uniswap.org/token/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d	ETH	3	https://v2.info.uniswap.org/token/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02097343	-0.00143687	-6.85090612265	0.01884881	0.02149931	0	CX
4	0.01668725	0.00284931	17.0747726558	0.01477	0.02149931	0	CX
12	0.01678837	0.00274819	16.3696058641	0.01347918	0.02149931	0	CX
26	0.01580116	0.0037354	23.6400365543	0.01347918	0.02216125	1.081E-5	CX
52	0.00178228	0.01775428	996.155486231	0.0017601	0.02216125	1.015E-5	CX
156	0.11123787	-0.09170131	-82.4371322464	0.00080585	24.71911493	11.20236394	CX
260	0.01457194	0.00496462	34.0697257881	0.00080585	24.71911493	10.81886774	CX

Phantasma is a fast, secure and scalable blockchain solution powered by the governance token SOUL and the energy token KCAL that allows for interoperability with other blockchains while maintaining a decentralized governance system.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.02011243	0.00091375	4.76	0.01920506	0.02011243	0.01885275
1731887400	0.01919868	-0.00035	-1.79	0.01960393	0.01974518	0.01906012
1731801000	0.01954825	0.00020188	1.04	0.01928681	0.02011312	0.01921456
1731714600	0.01934637	0.00023344	1.22	0.01920506	0.01956843	0.01884881
1731628200	0.01911293	-0.000855	-4.28	0.01994793	0.02026506	0.01898525
1731541800	0.01996812	-0.000349	-1.72	0.02028237	0.02085656	0.0195075
1731455400	0.02031675	-0.000711	-3.38	0.02097343	0.02149931	0.02010612
1731369000	0.0210275	0.00110969	5.57	0.01989487	0.02114881	0.01949812
1731282600	0.01991781	0.00030669	1.56	0.01948143	0.020289	0.01933906
1731196200	0.01961112	0.00111569	6.03	0.01850875	0.01973218	0.01850556
1731109800	0.01849543	0.000365	2.01	0.01832156	0.01865612	0.01806762
1731023400	0.01813043	0.00111081	6.53	0.01695256	0.01824606	0.01690418
1730937000	0.01701962	0.001849	12.19	0.01516568	0.01714956	0.01515975
1730850600	0.01517062	0.0002185	1.46	0.01504925	0.01548793	0.01488606
1730764200	0.01495212	-0.000406	-2.64	0.01678156	0.01689631	0.01477
1730677800	0.01535781	-0.000187	-1.20	0.01558787	0.01558962	0.01506837
1730591400	0.01554456	-0.00015	-0.96	0.01571743	0.01576162	0.01547662
1730505000	0.01569443	-4.1E-5	-0.26	0.01575925	0.01615787	0.01545693
1730418600	0.01573525	-0.00089	-5.35	0.0166225	0.01666987	0.01566237
1730332200	0.0166255	0.00015725	0.95	0.01646581	0.01698556	0.01628593
1730245800	0.01646825	0.00043532	2.72	0.01602825	0.0167535	0.01600612
1730159400	0.01603293	0.00037006	2.36	0.01678156	0.01689631	0.01555075
1730073000	0.01566287	0.00016575	1.07	0.0154785	0.01576725	0.015393
1729986600	0.01549712	0.00041194	2.73	0.01523075	0.01563068	0.01517943
1729900200	0.01508518	-0.000737	-4.66	0.01584856	0.01598731	0.01493937
1729813800	0.015822	6.0E-5	0.38	0.01574612	0.01598281	0.01568112
1729727400	0.015762	-0.000633	-3.86	0.01637525	0.01639068	0.01536912
1729641000	0.01639456	-0.00027	-1.62	0.01668725	0.01668725	0.01629262
1729554600	0.01666487	-0.000465	-2.71	0.01717537	0.0172805	0.01660856
1729468200	0.01712993	0.00057631	3.48	0.01656662	0.01720862	0.01647806
1729381800	0.01655362	3.8E-5	0.23	0.01650818	0.0166385	0.01645512
1729295400	0.0165155	0.00024819	1.53	0.01678156	0.01689631	0.01614062
1729209000	0.01626731	-4.7E-5	-0.29	0.01678156	0.01689631	0.01614062
1729122600	0.01631393	7.8E-5	0.48	0.01628881	0.01652475	0.01620362
1729036200	0.01623612	-0.000191	-1.16	0.01643206	0.01676493	0.01591868
1728949800	0.016427	0.00100263	6.50	0.01678156	0.01689631	0.01572443
1728863400	0.01542437	-5.4E-5	-0.35	0.01549381	0.01551443	0.01523093
1728777000	0.01547868	0.00026668	1.75	0.01524343	0.01554931	0.01522275
1728690600	0.015212	0.00031957	2.15	0.01489006	0.01543825	0.01487693
1728604200	0.01489243	9.1E-5	0.61	0.01482031	0.015077	0.01456543
1728517800	0.01480193	-0.000454	-2.98	0.0152355	0.01542225	0.01470843
1728431400	0.01525625	8.5E-5	0.56	0.01518212	0.01537606	0.01503893
1728345000	0.01517118	-7.7E-5	-0.50	0.01678156	0.01689631	0.015049
1728258600	0.01524781	0.00015263	1.01	0.01506525	0.01533937	0.015049
1728172200	0.01509518	4.0E-6	0.03	0.01512481	0.01517062	0.01494087
1728085800	0.01509068	0.00040156	2.73	0.01469918	0.01524837	0.01462737
1727999400	0.01468912	-6.8E-5	-0.46	0.01678156	0.01689631	0.0144615
1727913000	0.01475731	-0.000564	-3.68	0.01531431	0.01561356	0.01472531
1727826600	0.01532175	-0.000894	-5.51	0.01626825	0.016603	0.01516443
1727740200	0.01621525	-0.00037	-2.23	0.01661881	0.01662643	0.01609537
1727653800	0.01658481	-0.000138	-0.83	0.01672537	0.01676981	0.01647712
1727567400	0.01672312	-0.000137	-0.81	0.01686993	0.0169055	0.01658718
1727481000	0.01686012	0.00042556	2.59	0.01643156	0.01704706	0.01635312
1727394600	0.01643456	0.00033906	2.11	0.01614125	0.01665625	0.01599643
1727308200	0.0160955	-0.000499	-3.01	0.01656925	0.016654	0.01599518
1727221800	0.01659481	3.9E-5	0.24	0.01655106	0.01669275	0.01622318
1727135400	0.01655543	0.00041668	2.58	0.01678156	0.01689631	0.01614062
1727049000	0.01613875	-0.000231	-1.41	0.01634912	0.016385	0.01580225
1726962600	0.01636931	0.00040481	2.54	0.01599668	0.016383	0.01582381
1726876200	0.0159645	0.00054563	3.54	0.01540825	0.01607043	0.01525218
1726789800	0.01541887	0.00070144	4.77	0.01488831	0.01555637	0.014854
1726703400	0.01471743	0.00010637	0.73	0.01462487	0.01475	0.01424743
1726617000	0.01461106	0.00022819	1.59	0.01434531	0.01494312	0.01415006
1726530600	0.01438287	-0.000104	-0.72	0.01450687	0.01458406	0.01410156
1726444200	0.01448737	-0.00062	-4.10	0.01511143	0.01518237	0.01443256
1726357800	0.01510743	-0.000159	-1.04	0.01526187	0.01526187	0.01495581
1726271400	0.01526631	0.00049363	3.34	0.014756	0.015392	0.01461193
1726185000	0.01477268	0.0001265	0.86	0.01462568	0.01491631	0.01448593
1726098600	0.01464618	-0.000282	-1.89	0.01490625	0.01490731	0.01425893
1726012200	0.01492806	0.00016306	1.10	0.01472856	0.01498637	0.01451325
1725925800	0.014765	0.00038113	2.65	0.01678156	0.01689631	0.01421756
1725839400	0.01438387	0.00019906	1.40	0.01418218	0.01455012	0.014023
1725753000	0.01418481	0.00029431	2.12	0.01392825	0.01443218	0.01389131
1725666600	0.0138905	-0.000913	-6.17	0.01481431	0.01503662	0.01347918
1725580200	0.01480337	-0.000477	-3.12	0.01530893	0.01541125	0.01468575
1725493800	0.01528037	-1.9E-5	-0.12	0.01512231	0.01555018	0.01445887
1725407400	0.01529962	-0.000556	-3.51	0.01585318	0.01593862	0.01523137
1725321000	0.01585543	0.00066393	4.37	0.01678156	0.01689631	0.015215
1725234600	0.0151915	-0.000506	-3.22	0.01569575	0.01571993	0.01504081
1725148200	0.01569737	-9.6E-5	-0.61	0.01578231	0.01582375	0.01558162
1725061800	0.01579356	-3.0E-6	-0.02	0.01578575	0.0158675	0.01525718
1724975400	0.01579612	-3.4E-5	-0.21	0.01579881	0.01622325	0.01567537
1724889000	0.01582987	0.00043144	2.80	0.01536668	0.0159645	0.0151275
1724802600	0.01539843	-0.001371	-8.18	0.01678837	0.01687468	0.015054
1724716200	0.01676943	-0.00039	-2.27	0.01715481	0.017269	0.01667518
1724629800	0.0171595	-9.7E-5	-0.56	0.01731506	0.01744825	0.01710375
1724543400	0.0172565	-2.3E-5	-0.13	0.01729625	0.0176075	0.01710318
1724457000	0.01727931	0.00088144	5.38	0.01639025	0.01747312	0.01639
1724370600	0.01639787	-3.3E-5	-0.20	0.01678156	0.01689631	0.01614062
1724284200	0.01643118	0.00030925	1.92	0.01611287	0.01652118	0.01591062
1724197800	0.01612193	-0.000347	-2.11	0.01647262	0.01683918	0.01598
1724111400	0.01646875	4.4E-5	0.27	0.01678156	0.01689631	0.01605012
1724025000	0.01642525	9.0E-5	0.55	0.01632887	0.01675287	0.016244
1723938600	0.01633518	0.00011512	0.71	0.01621131	0.01641381	0.01618118