MonacoinMONA

$ 17.10

0.24707

(

1.47%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1064

Coin

Mineable

Wallet

Bid

$ 17.09

Exchange

BTRX

Ask

$ 18.28

Last Trade Time

15:26:47

Volume (24h)

$ 0

Last Trade Size

740.19

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.312214

Fully Diluted Market Cap

$ 1,797,302,520

Genesis Date

12/30/2013

Days Range 16.83-17.13

52 Weeks Range 0.251552-17.39

Circulating Supply 82,842,562 / 105,120,000

78.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MONA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MONA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-MONA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MONA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MONA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MONA	-
0.0001861	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1731974531	MONA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	16.46591398	0.63171273	3.83648749026	15.87167249	17.39057602	0	CX
4	12.53173951	4.5658872	36.4345843317	12.1357094	17.39057602	0	CX
12	11.70105238	5.39657433	46.1204185294	0.84757822	17.39057602	0	CX
26	12.45765682	4.63996989	37.2459280027	0.67743328	17.39057602	0	CX
52	0.39631701	16.7013097	4214.1289116	0.25155173	17.39057602	592.99984817	CX
156	1.54446062	15.55316609	1007.02898401	0.13738372	17.39057602	7064.46783027	CX
260	1.02396534	16.07366137	1569.74662541	0.04989719	17.39057602	21065.206511	CX

Monacoin is a mineable cryptocurrency developed in Japan. It is based on the popular ASCII art character, Mona.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	16.84642707	0.13	0.78	16.46591398	17.23996529	16.20914437
1731887400	16.71554108	-0.12	-0.69	16.85730647	17.00715233	16.52064227
1731801000	16.83182938	-0.13	-0.75	16.93214101	17.07242132	16.78559656
1731714600	16.95877192	0.71	4.37	16.31469098	17.09848277	16.22161865
1731628200	16.24849707	-0.58	-3.47	16.82900625	17.08039757	16.13683707
1731541800	16.83207317	0.46	2.81	16.41139971	17.39057602	16.06445348
1731455400	16.37196326	-0.14	-0.84	16.46591398	16.74519053	15.87167249
1731369000	16.51015553	1.55	10.37	14.9784204	16.67626095	14.943696
1731282600	14.95882779	0.66	4.65	14.28827414	15.157845	14.25128118
1731196200	14.29454384	0.05	0.36	14.24376832	14.3186624	14.10288132
1731109800	14.24312255	0.09	0.60	14.13429686	14.38340101	14.08452069
1731023400	14.15755005	0.08	0.55	14.07724232	14.31979575	13.86574711
1730937000	14.0801399	1.15	8.89	12.93974701	14.23150991	12.93322979
1730850600	12.93055739	0.34	2.69	12.62108612	13.10828848	12.56039891
1730764200	12.59136409	-0.22	-1.75	12.89844212	12.89844212	12.43539554
1730677800	12.815743	-0.07	-0.52	12.89844212	12.89844212	12.55905155
1730591400	12.88334754	-0.04	-0.33	12.94455397	13.00068546	12.85914338
1730505000	12.92564249	-0.16	-1.23	13.06566785	13.31317713	12.80951237
1730418600	13.08635101	-0.39	-2.87	13.45714409	13.52023944	12.96236933
1730332200	13.47370141	-0.04	-0.31	13.53216845	13.56810249	13.29577678
1730245800	13.51493	0.51	3.92	12.98106493	13.6883659	12.97533305
1730159400	13.00482246	0.36	2.84	12.69474636	13.0632318	12.51306437
1730073000	12.64526237	0.17	1.36	12.4687	12.69585552	12.44178621
1729986600	12.47614772	0.14	1.11	12.39999188	12.52455419	12.35032737
1729900200	12.33970664	-0.33	-2.62	12.69474636	12.79033476	12.19793566
1729813800	12.67124937	0.26	2.13	12.40215064	12.79307974	12.37927708
1729727400	12.4074154	-0.13	-1.00	12.52936115	12.53029165	12.1357094
1729641000	12.53265884	-0.03	-0.21	12.53173951	12.60571054	12.39014346
1729554600	12.55949074	-0.28	-2.20	12.83607442	12.91936534	12.43854993
1729468200	12.8414248	0.12	0.96	12.72536912	12.89732179	12.67091626
1729381800	12.71880165	-0.02	-0.12	12.74096616	12.76961625	12.66178247
1729295400	12.73471692	0.21	1.66	11.21325451	12.83803778	11.18265222
1729209000	12.52693627	-0.06	-0.50	11.21325451	12.55137678	11.18265222
1729122600	12.58980829	0.16	1.30	12.4560452	12.72173644	12.42945151
1729036200	12.42800923	0.12	1.01	12.29319095	12.61681885	12.07095219
1728949800	12.30381726	0.62	5.33	11.21325451	12.37157813	0.86401448
1728863400	11.68087914	-0.07	-0.61	11.77244593	11.77394031	11.54536485
1728777000	11.7527733	0.13	1.12	11.63741735	11.80920254	11.62605408
1728690600	11.62206968	0.42	3.75	11.21325451	11.80068474	11.18265222
1728604200	11.20216295	-0.08	-0.70	11.27139587	11.39370079	10.95952205
1728517800	11.2810191	-0.29	-2.54	11.56591587	11.63175805	11.2268305
1728431400	11.57471282	-0.04	-0.37	11.59359266	11.75872105	11.51365341
1728345000	11.61782288	-0.08	-0.67	11.30561408	11.9890105	0.84757822
1728258600	11.69625286	0.15	1.28	11.54161121	11.70716205	11.50755863
1728172200	11.54882631	0.01	0.06	11.5714542	11.60659547	11.48471672
1728085800	11.54244866	0.23	2.07	11.30561408	11.62343007	11.25229457
1727999400	11.30838324	0.01	0.11	11.26783205	11.43362854	11.16928466
1727913000	11.29595363	-0.04	-0.32	11.32091522	11.59121058	11.16200815
1727826600	11.33247575	-0.43	-3.70	11.78581907	11.92578488	11.208254
1727740200	11.76746589	-0.46	-3.76	12.19630543	12.2023909	11.71305583
1727653800	12.22685746	-0.02	-0.19	12.26008748	12.28281959	12.18064511
1727567400	12.2503042	0.01	0.12	12.25078806	12.32032433	12.18097265
1727481000	12.2355688	0.11	0.90	12.11760374	12.37519963	12.06791131
1727394600	12.12624436	0.4	3.45	11.76030476	12.23501795	11.66303029
1727308200	11.7215606	-0.25	-2.12	11.96039576	12.02521253	11.71679086
1727221800	11.97570807	0.18	1.54	11.78522727	12.03313295	11.67478065
1727135400	11.79403911	-0.03	-0.21	10.93612741	11.88581991	10.47481715
1727049000	11.81906212	-0	-0.01	11.79434059	11.89721481	11.61281121
1726962600	11.81986235	0.08	0.67	11.76219554	11.81986235	11.68248333
1726876200	11.74154402	0.01	0.12	11.71018617	11.92943058	11.61703009
1726789800	11.72718268	0.33	2.90	11.49725055	11.88373931	11.48177448
1726703400	11.39691474	0.18	1.61	11.22180394	11.42225411	11.02631706
1726617000	11.21624886	0.36	3.33	10.83928284	11.41456632	10.72582139
1726530600	10.85522602	-0.15	-1.37	11.01259032	11.01781601	10.7108757
1726444200	11.00622198	-0.16	-1.46	11.16774934	11.23842267	10.93384769
1726357800	11.16937771	-0.11	-0.94	11.26685503	11.28661141	11.07416895
1726271400	11.27523883	0.45	4.14	10.82596738	11.28912003	10.73067115
1726185000	10.82695929	0.15	1.41	10.68091918	10.89737209	10.67688267
1726098600	10.67643789	-0.04	-0.42	10.72539336	10.79370322	10.33923958
1726012200	10.72103303	0.09	0.85	10.59971258	10.80016089	10.50140526
1725925800	10.63050841	0.4	3.92	10.93612741	11.13630588	10.18633796
1725839400	10.22950944	0.16	1.61	10.08196563	10.29429643	9.98185686
1725753000	10.06756894	0.04	0.41	10.04679832	10.20261985	10.00166162
1725666600	10.02669393	-0.42	-4.05	10.45328166	10.59543787	9.77791359
1725580200	10.44988906	-0.32	-3.00	10.79478446	10.83773634	10.37983543
1725493800	10.77310568	0.04	0.40	10.68562007	10.88751623	10.38749903
1725407400	10.73021707	-0.28	-2.54	11.00468293	11.12625462	10.71407848
1725321000	11.0104204	0.35	3.33	10.93612741	11.13630588	10.47481715
1725234600	10.6559427	-0.32	-2.88	10.97195539	10.98712254	10.65335591
1725148200	10.97143431	-0.03	-0.24	10.99971034	11.04463116	10.93633957
1725061800	10.99799822	-0.05	-0.47	11.03523311	11.14384665	10.77734317
1724975400	11.0496968	0.04	0.32	10.985001	11.38439951	10.95725721
1724889000	11.01430989	-0.09	-0.80	11.07231353	11.20332235	10.77955962
1724802600	11.10274647	-0.6	-5.16	11.70105238	11.76066766	10.79854368
1724716200	11.70666888	-0.26	-2.13	11.9771764	11.99368905	11.70666888
1724629800	11.96178965	0.05	0.42	11.94718452	12.09650186	11.88103155
1724543400	11.91128955	-0	-0.03	11.93017126	12.0035691	11.84837845
1724457000	11.91460027	0.68	6.02	11.23756475	12.06285312	11.23756475
1724370600	11.2378011	-0.15	-1.30	10.93612741	11.46893358	10.47481715
1724284200	11.385598	0.38	3.50	10.98129388	11.4241207	10.95973606
1724197800	11.00083997	-0.05	-0.47	11.05412226	11.41381262	10.90708837
1724111400	11.0526316	0.11	1.04	10.93612741	11.13630588	10.47481715
1724025000	10.93846297	-0.12	-1.10	11.07097361	11.20574909	10.93846297
1723938600	11.06027286	0.09	0.86	10.95722929	11.10338107	10.95064694