JUST Historical Data - JSTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTBTC	Crypto	295,280,480	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-1.85%	0.00000053	0.00000050	0.00000054

Open	High	Low	Prev. Close	52 Week Range
0.00000054	0.00000055	0.00000052	0.00000054	0.00000050 - 0.00000116

Exchange	Time	Size	Trade Price	Currency
BINA	17:27:30	297.00	0.00000053	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.74	3,227,101.07	JST	JSTEUR	JSTGBP	JSTUSD

JSTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000052	0.00000056	0.00000051	513,560.27	0.00000001	1.92%
1 Month	0.00000054	0.00000075	0.00000050	1,748,336.75	-0.00000001	-1.85%
3 Months	0.00000068	0.00000080	0.00000050	2,194,219.68	-0.00000015	-22.06%
6 Months	0.00000102	0.00000110	0.00000050	2,634,292.38	-0.00000049	-48.04%
1 Year	0.00000087	0.00000116	0.00000050	3,089,328.99	-0.00000034	-39.08%
3 Years	0.00000226	0.00000319	0.00000050	4,565,316.59	-0.00000173	-76.55%
5 Years	0.00000305	0.00000967	0.00000050	8,465,493.66	-0.00000252	-82.62%

JSTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000054	-0.00000001	-1.82%	0.00000055	0.00000056	0.00000053	223,474.00
May 01 2024	0.00000055	0.00000002	3.77%	0.00000053	0.00000056	0.00000052	936,902.00
Apr 30 2024	0.00000053	0.00000002	3.92%	0.00000051	0.00000054	0.00000051	770,466.00
Apr 29 2024	0.00000051	-0.00000002	-3.77%	0.00000053	0.00000054	0.00000051	737,824.00
Apr 28 2024	0.00000053	-0.00000001	-1.85%	0.00000054	0.00000054	0.00000051	230,243.00
Apr 27 2024	0.00000054	0.00000001	1.89%	0.00000053	0.00000054	0.00000051	407,205.00
Apr 26 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000053	0.00000051	288,805.00
Apr 25 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000052	0.00000051	748,199.00
Apr 24 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000053	0.00000051	751,081.00
Apr 23 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000053	0.00000051	77,689.00
Apr 22 2024	0.00000051	-0.00000001	-1.92%	0.00000053	0.00000053	0.00000051	561,936.00
Apr 21 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000052	0.00000050	483,442.00
Apr 20 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000052	0.00000050	347,777.00
Apr 19 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000054	0.00000050	1,930,267.00
Apr 18 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000054	0.00000050	574,775.00
Apr 17 2024	0.00000052	0.00000001	1.96%	0.00000052	0.00000054	0.00000051	701,627.00
Apr 16 2024	0.00000051	-0.00000003	-5.56%	0.00000054	0.00000054	0.00000051	1,092,132.00
Apr 15 2024	0.00000054	0.00000000	0.00%	0.00000054	0.00000056	0.00000051	2,050,646.00
Apr 14 2024	0.00000054	0.00000001	1.89%	0.00000053	0.00000055	0.00000051	2,359,091.00
Apr 13 2024	0.00000053	-0.00000008	-13.11%	0.00000061	0.00000062	0.00000052	3,864,799.00
Apr 12 2024	0.00000061	0.00000000	0.00%	0.00000062	0.00000075	0.00000060	12,128,564.00
Apr 11 2024	0.00000061	0.00000006	10.91%	0.00000055	0.00000064	0.00000054	7,109,542.00
Apr 10 2024	0.00000055	-0.00000001	-1.79%	0.00000056	0.00000059	0.00000054	2,795,985.00
Apr 09 2024	0.00000056	0.00000001	1.82%	0.00000055	0.00000057	0.00000055	503,194.00
Apr 08 2024	0.00000055	0.00000000	0.00%	0.00000054	0.00000057	0.00000052	1,134,219.00
Apr 07 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000056	0.00000054	274,983.00
Apr 06 2024	0.00000055	-0.00000002	-3.51%	0.00000057	0.00000057	0.00000054	1,302,087.00
Apr 05 2024	0.00000057	0.00000003	5.56%	0.00000054	0.00000060	0.00000053	4,566,462.00
Apr 04 2024	0.00000054	-0.00000001	-1.82%	0.00000054	0.00000056	0.00000053	1,217,972.00
Apr 03 2024	0.00000055	-0.00000001	-1.79%	0.00000055	0.00000056	0.00000054	908,403.00