Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 322,923.24 |
|
|||||
| News | - | ||||||
| Day High | 0.00000047 | Low High |
|||||
| Day Low | 0.00000046 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUST | JSTBTC | Crypto | 291,160,865 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -2.13% | 0.00000046 | 0.00000045 | 0.00000050 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000047 | 0.00000047 | 0.00000046 | 0.00000047 | 0.00000046 - 0.00000116 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:12:01 | 327.00 | 0.00000046 | BTC |
JUST News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/04/2023 | 15:00 | NEWSBTC | Bitcoin Falls Under $35,000 But 86% Of Supply Remains.. |
| 11/04/2023 | 12:33 | NEWSBTC | Cardano Summit 2023: Merging AI And Blockchain, Funding, And.. |
| 11/04/2023 | 08:00 | NEWSBTC | XRP Unlikely To Suffer From Ripple IPO, Crypto Author Says |
| 11/04/2023 | 06:00 | NEWSBTC | Bitcoin And Ethereum: Crypto Pundit Says Expect A Repeat Of.. |
| 11/04/2023 | 04:05 | NEWSBTC | RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears.. |
| 11/02/2023 | 21:00 | NEWSBTC | Founder Thinks The Ethereum Chart Is “Gorgeous”: Is It True? |
| 11/02/2023 | 19:00 | NEWSBTC | Ethereum Yet To Shake Off 2022 Bear Hangover: Glassnode |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSTBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000050 | 0.00000052 | 0.00000046 | 292,584.90 | -0.00000004 | -8.00% |
| 1 Month | 0.00000051 | 0.00000056 | 0.00000046 | 676,795.87 | -0.00000005 | -9.80% |
| 3 Months | 0.00000061 | 0.00000080 | 0.00000046 | 1,959,959.66 | -0.00000015 | -24.59% |
| 6 Months | 0.00000085 | 0.00000092 | 0.00000046 | 2,502,144.01 | -0.00000039 | -45.88% |
| 1 Year | 0.00000088 | 0.00000116 | 0.00000046 | 2,961,304.16 | -0.00000042 | -47.73% |
| 3 Years | 0.00000187 | 0.00000248 | 0.00000046 | 4,373,817.37 | -0.00000141 | -75.40% |
| 5 Years | 0.00000305 | 0.00000967 | 0.00000046 | 8,365,493.30 | -0.00000259 | -84.92% |
