Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,388,113.34 |
|
|||||
| News | - | ||||||
| Day High | 0.029207 | Low High |
|||||
| Day Low | 0.02648 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUST | JSTUSD | Crypto | 244,520,464 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000424 | -1.52% | 0.027499 | 0.027499 | 0.029218 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028459 | 0.029207 | 0.02648 | 0.027923 | 0.019537 - 0.051309 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:12:01 | 332.00 | 0.027448 | USD |
JUST News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/04/2023 | 15:00 | NEWSBTC | Bitcoin Falls Under $35,000 But 86% Of Supply Remains.. |
| 11/04/2023 | 12:33 | NEWSBTC | Cardano Summit 2023: Merging AI And Blockchain, Funding, And.. |
| 11/04/2023 | 08:00 | NEWSBTC | XRP Unlikely To Suffer From Ripple IPO, Crypto Author Says |
| 11/04/2023 | 06:00 | NEWSBTC | Bitcoin And Ethereum: Crypto Pundit Says Expect A Repeat Of.. |
| 11/04/2023 | 04:05 | NEWSBTC | RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears.. |
| 11/02/2023 | 21:00 | NEWSBTC | Founder Thinks The Ethereum Chart Is “Gorgeous”: Is It True? |
| 11/02/2023 | 19:00 | NEWSBTC | Ethereum Yet To Shake Off 2022 Bear Hangover: Glassnode |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.029796 | 0.031232 | 0.02648 | 8,899,541.86 | -0.002296 | -7.71% |
| 1 Month | 0.029796 | 0.031232 | 0.026119 | 3,265,482.51 | -0.002296 | -7.71% |
| 3 Months | 0.035376 | 0.037387 | 0.026119 | 1,539,503.52 | -0.007877 | -22.27% |
| 6 Months | 0.032853 | 0.051309 | 0.026119 | 2,278,713.37 | -0.005353 | -16.30% |
| 1 Year | 0.022445 | 0.051309 | 0.019537 | 2,778,368.48 | 0.005054 | 22.52% |
| 3 Years | 0.043911 | 0.116016 | 0.018655 | 4,182,602.98 | -0.016412 | -37.38% |
| 5 Years | 0.035276 | 0.200583 | 0.015303 | 8,153,674.91 | -0.007777 | -22.04% |
