Register for real-time alerts, custom portfolio, and market movers
JSTBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000049 | 0.00000048 | 174,885.00 |
| May 16 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 114,628.00 |
| May 15 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000051 | 0.00000048 | 581,843.00 |
| May 14 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000050 | 0.00000052 | 0.00000050 | 184,566.00 |
| May 13 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000053 | 0.00000050 | 412,252.00 |
| May 12 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000052 | 0.00000054 | 0.00000052 | 31,571.00 |
| May 11 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000054 | 0.00000052 | 474,550.00 |
| May 10 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000053 | 0.00000054 | 0.00000051 | 414,670.00 |
| May 09 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000054 | 0.00000052 | 694,584.00 |
| May 08 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000053 | 0.00000051 | 653,205.00 |
| May 07 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000050 | 1,177,771.00 |
| May 06 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000052 | 0.00000050 | 3,343,874.00 |
| May 05 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000052 | 0.00000050 | 476,820.00 |
| May 04 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000053 | 0.00000051 | 295,615.00 |
| May 03 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000054 | 0.00000055 | 0.00000052 | 3,755,379.00 |
| May 02 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000056 | 0.00000053 | 223,474.00 |
| May 01 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000056 | 0.00000052 | 936,902.00 |
| Apr 30 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000054 | 0.00000051 | 770,466.00 |
| Apr 29 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000054 | 0.00000051 | 737,824.00 |
| Apr 28 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000054 | 0.00000051 | 230,243.00 |
| Apr 27 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000054 | 0.00000051 | 407,205.00 |
| Apr 26 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000051 | 288,805.00 |
| Apr 25 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 0.00000051 | 748,199.00 |
| Apr 24 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000053 | 0.00000051 | 751,081.00 |
| Apr 23 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000053 | 0.00000051 | 77,689.00 |
| Apr 22 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000053 | 0.00000053 | 0.00000051 | 561,936.00 |
| Apr 21 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 0.00000050 | 483,442.00 |
| Apr 20 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000052 | 0.00000050 | 347,777.00 |
| Apr 19 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000054 | 0.00000050 | 1,930,267.00 |
| Apr 18 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000054 | 0.00000050 | 574,775.00 |
| Apr 17 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000052 | 0.00000054 | 0.00000051 | 701,627.00 |
| Apr 16 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000054 | 0.00000054 | 0.00000051 | 1,092,132.00 |
| Apr 15 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00000056 | 0.00000051 | 2,050,646.00 |
| Apr 14 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000055 | 0.00000051 | 2,359,091.00 |
| Apr 13 2024 | 0.00000053 | -0.00000008 | -13.11% | 0.00000061 | 0.00000062 | 0.00000052 | 3,864,799.00 |
| Apr 12 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000062 | 0.00000075 | 0.00000060 | 12,128,564.00 |
| Apr 11 2024 | 0.00000061 | 0.00000006 | 10.91% | 0.00000055 | 0.00000064 | 0.00000054 | 7,109,542.00 |
| Apr 10 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000059 | 0.00000054 | 2,795,985.00 |
| Apr 09 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000057 | 0.00000055 | 503,194.00 |
| Apr 08 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000054 | 0.00000057 | 0.00000052 | 1,134,219.00 |
| Apr 07 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000056 | 0.00000054 | 274,983.00 |
| Apr 06 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000057 | 0.00000054 | 1,302,087.00 |
| Apr 05 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000060 | 0.00000053 | 4,566,462.00 |
| Apr 04 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000054 | 0.00000056 | 0.00000053 | 1,217,972.00 |
| Apr 03 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000055 | 0.00000056 | 0.00000054 | 908,403.00 |
| Apr 02 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000056 | 0.00000057 | 0.00000054 | 1,556,756.00 |
| Apr 01 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000058 | 0.00000059 | 0.00000055 | 1,355,652.00 |
| Mar 31 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000059 | 0.00000059 | 0.00000056 | 812,485.00 |
| Mar 30 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000056 | 0.00000059 | 0.00000056 | 411,143.00 |
| Mar 29 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000058 | 0.00000055 | 538,782.00 |
| Mar 28 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000058 | 0.00000055 | 977,677.00 |
| Mar 27 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000058 | 0.00000059 | 0.00000056 | 1,391,107.00 |
| Mar 26 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000055 | 0.00000058 | 0.00000054 | 922,525.00 |
| Mar 25 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000055 | 0.00000057 | 0.00000054 | 1,198,579.00 |
| Mar 24 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000058 | 0.00000055 | 542,371.00 |
| Mar 23 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000056 | 0.00000057 | 0.00000055 | 225,719.00 |
| Mar 22 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000055 | 0.00000057 | 0.00000054 | 1,315,608.00 |
| Mar 21 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000053 | 0.00000056 | 0.00000052 | 1,575,125.00 |
| Mar 20 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000054 | 0.00000055 | 0.00000051 | 1,610,627.00 |
| Mar 19 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000053 | 0.00000057 | 0.00000053 | 4,598,029.00 |
| Mar 18 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000058 | 0.00000053 | 2,052,575.00 |
| Mar 17 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000057 | 0.00000054 | 2,620,093.00 |
| Mar 16 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000058 | 0.00000056 | 1,123,385.00 |
| Mar 15 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000060 | 0.00000056 | 1,984,658.00 |
| Mar 14 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000060 | 0.00000057 | 938,451.00 |
| Mar 13 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000061 | 0.00000061 | 0.00000058 | 1,665,029.00 |
| Mar 12 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000061 | 0.00000058 | 1,652,549.00 |
| Mar 11 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000060 | 0.00000061 | 0.00000057 | 4,587,258.00 |
| Mar 10 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000064 | 0.00000067 | 0.00000059 | 3,225,994.00 |
| Mar 09 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000062 | 0.00000062 | 0.00000060 | 1,017,522.00 |
| Mar 08 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000064 | 0.00000064 | 0.00000059 | 1,827,660.00 |
| Mar 07 2024 | 0.00000063 | -0.00000005 | -7.35% | 0.00000066 | 0.00000066 | 0.00000062 | 2,684,712.00 |
| Mar 06 2024 | 0.00000068 | 0.00000007 | 11.48% | 0.00000070 | 0.00000080 | 0.00000063 | 18,245,186.00 |
| Mar 05 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000060 | 0.00000066 | 0.00000060 | 4,498,273.00 |
| Mar 04 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000062 | 0.00000065 | 0.00000060 | 6,309,209.00 |
| Mar 03 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000069 | 0.00000061 | 4,508,970.00 |
| Mar 02 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000063 | 0.00000064 | 0.00000062 | 3,562,783.00 |
| Mar 01 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000058 | 0.00000062 | 0.00000057 | 4,365,883.00 |
| Feb 29 2024 | 0.00000058 | 0.00000004 | 7.41% | 0.00000054 | 0.00000059 | 0.00000054 | 4,955,749.00 |
| Feb 28 2024 | 0.00000054 | -0.00000005 | -8.47% | 0.00000059 | 0.00000061 | 0.00000054 | 4,185,251.00 |
| Feb 27 2024 | 0.00000059 | -0.00000003 | -4.84% | 0.00000061 | 0.00000062 | 0.00000058 | 4,735,020.00 |
| Feb 26 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000065 | 0.00000061 | 3,444,372.00 |
| Feb 25 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000066 | 0.00000066 | 0.00000063 | 743,679.00 |
| Feb 24 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000068 | 0.00000065 | 629,031.00 |
| Feb 23 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000068 | 0.00000068 | 0.00000064 | 1,901,372.00 |
| Feb 22 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000071 | 0.00000072 | 0.00000066 | 2,203,242.00 |
| Feb 21 2024 | 0.00000070 | 0.00000005 | 7.69% | 0.00000067 | 0.00000071 | 0.00000066 | 6,196,970.00 |
| Feb 20 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000066 | 0.00000064 | 869,485.00 |
| Feb 19 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000066 | 0.00000064 | 7,110,723.00 |
| Feb 18 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000066 | 0.00000063 | 497,541.00 |
| Feb 17 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000064 | 0.00000068 | 0.00000063 | 1,546,204.00 |
