1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. IPChain (IPCGBP)
  6. Historical

IPCGBP

IPChain Historical Data

Name Symbol Market Market Cap ($) Algorithm
IPChain IPCGBP Crypto 1,265,030 Not Mineable
  Change % Change Current Price Bid Offer
-0.000635 -2.10% 0.029618 0.027043 0.030906
Open High Low Prev. Close 52 Week Range
0.030205 0.030772 0.029325 0.030253 0.002185 - 0.05555
Exchange Time Size Trade Price Currency
CEGG 03:46:10 2,103.11 0.026592 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 IPC IPCEUR IPCUSD IPCBTC

IPCGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0320930.0333850.029325483,600.96-0.002475-7.71%
1 Month0.0220870.0333850.02187483,600.960.00753134.10%
3 Months0.0161690.0333850.015911483,600.960.0134583.18%
6 Months0.0251150.0333850.01408483,600.960.00450317.93%
1 Year0.0106640.055550.0021851,312,603.150.018954177.73%
3 Years0.1150560.5491110.000853,740,894.18-0.085438-74.26%
5 Years0.2669090.5491110.000853,678,145.49-0.237291-88.90%

IPCGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 0.030297 -0.001282 -4.06% 0.031524 0.031705 0.030204 0.00
Oct 25 2021 0.031579 0.001074 3.52% 0.030398 0.031936 0.030398 0.00
Oct 24 2021 0.030506 -0.000228 -0.74% 0.032093 0.033385 0.029991 483,600.00
Oct 23 2021 0.030733 0.000237 0.78% 0.030375 0.030952 0.029852 0.00
Oct 22 2021 0.030496 -0.000778 -2.49% 0.032093 0.033385 0.030144 483,600.00
Oct 21 2021 0.031274 -0.001659 -5.04% 0.032834 0.033288 0.031116 0.00
Oct 20 2021 0.032933 0.000734 2.28% 0.032093 0.033385 0.031465 0.00
Oct 19 2021 0.032199 0.001074 3.45% 0.022087 0.032222 0.02187 483,600.00
Oct 18 2021 0.031125 0.000236 0.76% 0.030857 0.031384 0.030172 0.00
Oct 17 2021 0.030889 0.000421 1.38% 0.030364 0.030889 0.029749 0.00
Oct 16 2021 0.030468 -0.000354 -1.15% 0.030712 0.031159 0.030113 0.00
Oct 15 2021 0.030822 0.001854 6.40% 0.028847 0.031356 0.028377 0.00
Oct 14 2021 0.028969 -0.000017 -0.06% 0.028995 0.029507 0.028739 0.00
Oct 13 2021 0.028986 0.000427 1.50% 0.028448 0.029153 0.027521 0.00
Oct 12 2021 0.028559 -0.000492 -1.69% 0.029001 0.029264 0.027767 0.00
Oct 11 2021 0.02905 0.001357 4.90% 0.027656 0.029282 0.027622 0.00
Oct 10 2021 0.027694 -0.000174 -0.62% 0.027826 0.028517 0.027485 0.00
Oct 09 2021 0.027868 0.000577 2.12% 0.027289 0.028102 0.027279 0.00
Oct 08 2021 0.02729 0.000068 0.25% 0.027316 0.028357 0.026825 0.00
Oct 07 2021 0.027222 -0.000855 -3.05% 0.028 0.028039 0.027131 0.00
Oct 06 2021 0.028077 0.001956 7.49% 0.025954 0.028209 0.025693 0.00
Oct 05 2021 0.026121 0.001137 4.55% 0.024971 0.026253 0.024933 0.00
Oct 04 2021 0.024984 0.000451 1.84% 0.022087 0.025095 0.02187 483,600.00
Oct 03 2021 0.024533 0.000197 0.81% 0.024356 0.025028 0.024089 0.00
Oct 02 2021 0.024335 -0.000153 -0.62% 0.024515 0.024625 0.024153 0.00
Oct 01 2021 0.024489 0.002037 9.07% 0.022422 0.024685 0.022223 0.00
Sep 30 2021 0.022452 0.001124 5.27% 0.021323 0.022577 0.021321 0.00
Sep 29 2021 0.021328 0.000244 1.16% 0.02097 0.021885 0.020812 0.00
Sep 28 2021 0.021084 -0.000158 -0.74% 0.021167 0.021594 0.020977 0.00
Sep 27 2021 0.021241 -0.000585 -2.68% 0.021822 0.022549 0.021241 0.00
Sep 26 2021 0.021827 0.000234 1.08% 0.021605 0.022132 0.020721 0.00
Sep 25 2021 0.021593 0.000035 0.16% 0.0216 0.021713 0.021084 0.00
See More Historical Prices »


Your Recent History
COIN
IPCGBP
IPChain
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.