Internxt Historical Data - INXTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Internxt	INXTETH	Crypto	171,061	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00031	100,000.00	0.057231

Open	High	Low	Prev. Close	52 Week Range
0.00031	0.00031	0.00031	0.00031	0.000021 - 0.000489

Exchange	Time	Size	Trade Price	Currency
MRTX	21:40:47	3,944.06	0.00006	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	INXT	INXTEUR	INXTGBP	INXTBTC

INXTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.000072	0.00031	0.000072	82.25	0.000238	331.00%
3 Months	0.000058	0.00031	0.000058	224.84	0.000251	432.70%
6 Months	0.000021	0.000439	0.000021	54.69	0.000288	1,372.41%
1 Year	0.000195	0.000489	0.000021	97.30	0.000114	58.38%
3 Years	0.002399	0.014761	0.00000503	1,000.77	-0.00209	-87.10%
5 Years	0.020	0.200	0.00000503	842.94	-0.019691	-98.45%

INXTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00031	0.00	0.00%	0.00031	0.00031	0.00031	0.00
May 17 2024	0.00031	0.00	0.00%	0.00031	0.00031	0.00031	0.00
May 16 2024	0.00031	0.00	0.00%	0.00031	0.00031	0.00031	0.00
May 15 2024	0.00031	0.00	0.00%	0.00031	0.00031	0.00031	0.00
May 14 2024	0.00031	0.000207	201.16%	0.00031	0.00031	0.00031	0.00
May 13 2024	0.000103	-0.000207	-66.88%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.00031	0.00	0.00%	0.00031	0.00031	0.00031	0.00
May 11 2024	0.00031	0.000238	331.00%	0.000072	0.00031	0.000072	318.00
May 10 2024	0.000072	0.00	0.00%	0.000072	0.000072	0.000072	0.00
May 09 2024	0.000072	0.00	0.00%	0.000072	0.000072	0.000072	0.00
May 08 2024	0.000072	0.00	0.00%	0.000072	0.000072	0.000072	0.00
May 07 2024	0.000072	-0.000031	-30.16%	0.000072	0.000072	0.000072	0.00
May 06 2024	0.000103	0.000031	43.17%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.000072	0.00	0.00%	0.000072	0.000072	0.000072	0.00
May 04 2024	0.000072	0.00	0.00%	0.000072	0.000072	0.000072	0.00
May 03 2024	0.000072	0.00	0.00%	0.000072	0.000072	0.000072	0.00
May 02 2024	0.000072	0.00	0.00%	0.000072	0.000072	0.000072	0.00
May 01 2024	0.000072	0.00	0.00%	0.000072	0.000072	0.000072	10.00
Apr 30 2024	0.000072	-0.000031	-30.16%	0.000072	0.000072	0.000072	0.00
Apr 29 2024	0.000103	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 28 2024	0.000103	0.000031	43.17%	0.000072	0.00011	0.000072	0.00
Apr 27 2024	0.000072	0.00	0.00%	0.000072	0.000072	0.000072	0.00
Apr 26 2024	0.000072	0.00	0.00%	0.000072	0.000072	0.000072	0.00
Apr 25 2024	0.000072	0.00	0.00%	0.000072	0.000072	0.000072	0.00
Apr 24 2024	0.000072	0.00	0.00%	0.000072	0.000072	0.000072	0.00
Apr 23 2024	0.000072	-0.000029	-28.69%	0.000072	0.000072	0.000072	0.00
Apr 22 2024	0.000101	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.000101	0.000029	40.38%	0.000072	0.000101	0.000072	0.00
Apr 20 2024	0.000072	-0.000033	-31.37%	0.000072	0.000072	0.000072	0.00
Apr 19 2024	0.000105	0.00	0.00%	0.000105	0.000105	0.000105	0.00