Period:
Draw Mode:
| Volume | 415,121.85 |
|
|||||
| News | - | ||||||
| Day High | 0.342812 | Low High |
|||||
| Day Low | 0.290666 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internxt | INXTEUR | Crypto | 380,649 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.017692 | 5.88% | 0.318567 | 2,122,084,318.89 | 25.44 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.300702 | 0.342812 | 0.290666 | 0.300875 | 0.119446 - 4.17 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 11:01:01 | 14,559.36 | 0.318483 | EUR |
Internxt News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INXTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.325491 | 0.351503 | 0.237022 | 694,907.17 | -0.006924 | -2.13% |
| 1 Month | 0.226003 | 0.496824 | 0.226003 | 671,065.68 | 0.092564 | 40.96% |
| 3 Months | 0.4449 | 0.657281 | 0.205858 | 563,211.27 | -0.126333 | -28.40% |
| 6 Months | 0.500746 | 1.02 | 0.119446 | 469,904.27 | -0.182179 | -36.38% |
| 1 Year | 3.93 | 4.17 | 0.119446 | 327,597.49 | -3.61 | -91.90% |
| 3 Years | 0.864164 | 457.14 | 0.113769 | 133,999.36 | -0.545597 | -63.14% |
| 5 Years | 2.51 | 457.14 | 0.031633 | 96,872.24 | -2.20 | -87.33% |