Volume | 219,904.77 |
|
|||||
News | - | ||||||
Day High | 0.171965 | Low High |
|||||
Day Low | 0.15725 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internxt | INXTEUR | Crypto | 190,166 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00288 | -1.77% | 0.159643 | 5,410,461,331.50 | 6,638.21 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.162115 | 0.171965 | 0.15725 | 0.162523 | 0.041541 - 0.496824 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 22:36:30 | 30,551.99 | 0.159938 | EUR |
Internxt News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INXTEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.176132 | 0.236003 | 0.145853 | 3,480,801.66 | -0.016489 | -9.36% |
1 Month | 0.199434 | 0.244223 | 0.145853 | 3,059,514.94 | -0.039791 | -19.95% |
3 Months | 0.20207 | 0.272788 | 0.091652 | 2,427,881.30 | -0.042427 | -21.00% |
6 Months | 0.188203 | 0.272788 | 0.050482 | 2,249,808.99 | -0.02856 | -15.18% |
1 Year | 0.386552 | 0.496824 | 0.041541 | 1,928,512.63 | -0.226909 | -58.70% |
3 Years | 9.73 | 29.28 | 0.041541 | 739,460.08 | -9.57 | -98.36% |
5 Years | 1.77 | 457.14 | 0.039703 | 473,089.98 | -1.61 | -90.96% |