ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      68,033.01
      0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Internxt (Cryptocurrency:INXTETH)

      6. Internxt (Cryptocurrency:INXTETH) Historical

      INXTETH Internxt

      0.000072
      0.00 (0.00%)
      20:02:00 - Realtime Data

      INXTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 01 2024 0.000072 -0.000029 -28.90% 0.000072 0.000072 0.000072 0.00
      May 31 2024 0.0001 0.000029 40.38% 0.0001 0.0001 0.0001 0.00
      May 30 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      May 29 2024 0.000072 -0.00003 -29.38% 0.000072 0.000072 0.000072 0.00
      May 28 2024 0.000102 0.00 0.00% 0.000102 0.000102 0.000102 0.00
      May 27 2024 0.000102 0.00003 41.78% 0.000102 0.000102 0.000102 0.00
      May 26 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      May 25 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      May 24 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      May 23 2024 0.000072 -0.000238 -76.90% 0.00031 0.00031 0.000072 0.00
      May 22 2024 0.00031 0.00 0.00% 0.00031 0.00031 0.00031 0.00
      May 21 2024 0.00031 0.000207 201.16% 0.00031 0.00031 0.00031 0.00
      May 20 2024 0.000103 -0.000207 -66.88% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.00031 0.00 0.00% 0.00031 0.00031 0.00031 0.00
      May 18 2024 0.00031 0.00 0.00% 0.00031 0.00031 0.00031 0.00
      May 17 2024 0.00031 0.00 0.00% 0.00031 0.00031 0.00031 0.00
      May 16 2024 0.00031 0.00 0.00% 0.00031 0.00031 0.00031 0.00
      May 15 2024 0.00031 0.00 0.00% 0.00031 0.00031 0.00031 0.00
      May 14 2024 0.00031 0.000207 201.16% 0.00031 0.00031 0.00031 0.00
      May 13 2024 0.000103 -0.000207 -66.88% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.00031 0.00 0.00% 0.00031 0.00031 0.00031 0.00
      May 11 2024 0.00031 0.000238 331.00% 0.000072 0.00031 0.000072 318.00
      May 10 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      May 09 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      May 08 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      May 07 2024 0.000072 -0.000031 -30.16% 0.000072 0.000072 0.000072 0.00
      May 06 2024 0.000103 0.000031 43.17% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      May 04 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      May 03 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      May 02 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      May 01 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 10.00
      Apr 30 2024 0.000072 -0.000031 -30.16% 0.000072 0.000072 0.000072 0.00
      Apr 29 2024 0.000103 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 28 2024 0.000103 0.000031 43.17% 0.000072 0.00011 0.000072 0.00
      Apr 27 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Apr 26 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Apr 25 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Apr 24 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Apr 23 2024 0.000072 -0.000029 -28.69% 0.000072 0.000072 0.000072 0.00
      Apr 22 2024 0.000101 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.000101 0.000029 40.38% 0.000072 0.000101 0.000072 0.00
      Apr 20 2024 0.000072 -0.000033 -31.37% 0.000072 0.000072 0.000072 0.00
      Apr 19 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Apr 18 2024 0.000105 -0.000027 -20.40% 0.000072 0.000105 0.000072 0.00
      Apr 17 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
      Apr 16 2024 0.000132 0.000027 25.66% 0.000105 0.000132 0.000105 0.00
      Apr 15 2024 0.000105 0.000033 45.95% 0.000105 0.000105 0.000105 0.00
      Apr 14 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Apr 13 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Apr 12 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Apr 11 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Apr 10 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Apr 09 2024 0.000072 -0.000038 -34.71% 0.000072 0.000072 0.000072 0.00
      Apr 08 2024 0.000109 0.000038 52.92% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Apr 06 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Apr 05 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Apr 04 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Apr 03 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Apr 02 2024 0.000072 -0.000038 -34.71% 0.000072 0.000072 0.000072 0.00
      Apr 01 2024 0.000109 0.00000300 2.81% 0.0001 0.000109 0.0001 28.00
      Mar 31 2024 0.000107 -0.000013 -10.86% 0.000062 0.000107 0.000062 0.00
      Mar 30 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Mar 29 2024 0.00012 0.000058 93.85% 0.000062 0.00012 0.000062 0.00
      Mar 28 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      Mar 27 2024 0.000062 -0.00004 -39.29% 0.000062 0.000062 0.000062 0.00
      Mar 26 2024 0.000102 0.00 0.00% 0.000102 0.000102 0.000102 0.00
      Mar 25 2024 0.000102 0.00004 64.72% 0.000102 0.000119 0.000102 0.00
      Mar 24 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      Mar 23 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 39.00
      Mar 22 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      Mar 21 2024 0.000062 -0.00000300 -4.60% 0.000065 0.000065 0.000062 327.00
      Mar 20 2024 0.000065 -0.000035 -35.00% 0.000058 0.000065 0.000058 2,197.00
      Mar 19 2024 0.0001 -0.00000500 -4.78% 0.0001 0.0001 0.0001 0.00
      Mar 18 2024 0.000105 0.00000500 5.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Mar 16 2024 0.0001 -0.00000500 -4.78% 0.0001 0.0001 0.0001 0.00
      Mar 15 2024 0.000105 0.00000500 5.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 14 2024 0.0001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Mar 12 2024 0.0001 -0.00000500 -4.78% 0.0001 0.0001 0.0001 0.00
      Mar 11 2024 0.000105 0.00000500 5.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Mar 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Mar 05 2024 0.0001 -0.00000500 -4.78% 0.0001 0.0001 0.0001 0.00
      Mar 04 2024 0.000105 0.00000500 5.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Mar 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00

      Your Recent History

      COIN
      INXTETH
      Internxt
      BIT
      UR9QAX
      UniCredit Bank
      LSE
      0IFA
      Ecolab
      BIT
      P21KR2
      NLBNPIT21KR2 20240620 19...
      Delayed Upgrade Clock