Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSD | Crypto | 576,131,035 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.170 | 0.19% | 92.01 | 92.11 | 92.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 91.70 | 92.53 | 88.39 | 91.84 | 37.75 - 162.77 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:55:20 | 2.98 | 92.01 | USD |
ILVUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 97.80 | 106.96 | 85.57 | 3,841.02 | -5.79 | -5.92% |
| 1 Month | 121.67 | 141.10 | 81.65 | 6,631.72 | -29.66 | -24.38% |
| 3 Months | 77.99 | 162.77 | 76.81 | 10,780.37 | 14.02 | 17.98% |
| 6 Months | 50.36 | 162.77 | 49.73 | 11,482.46 | 41.65 | 82.70% |
| 1 Year | 50.62 | 162.77 | 37.75 | 7,174.16 | 41.39 | 81.77% |
| 3 Years | 70.03 | 1,921.31 | 29.44 | 4,128.10 | 21.98 | 31.38% |
| 5 Years | 70.03 | 1,921.31 | 29.44 | 4,128.10 | 21.98 | 31.38% |
ILVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 91.75 | -1.10 | -1.18% | 92.31 | 94.42 | 85.57 | 5,352.00 |
| Apr 30 2024 | 92.85 | -7.25 | -7.24% | 100.06 | 100.87 | 88.30 | 8,464.00 |
| Apr 29 2024 | 100.10 | -2.00 | -1.96% | 105.14 | 106.96 | 97.69 | 2,712.00 |
| Apr 28 2024 | 102.10 | 0.770 | 0.76% | 101.22 | 105.87 | 101.22 | 2,680.00 |
| Apr 27 2024 | 101.33 | 4.94 | 5.13% | 96.18 | 102.26 | 93.26 | 2,983.00 |
| Apr 26 2024 | 96.39 | -1.68 | -1.71% | 97.67 | 98.01 | 94.72 | 1,999.00 |
| Apr 25 2024 | 98.07 | 0.130 | 0.13% | 97.80 | 99.37 | 94.05 | 2,692.00 |
| Apr 24 2024 | 97.94 | -6.50 | -6.22% | 105.14 | 106.96 | 96.65 | 4,448.00 |
| Apr 23 2024 | 104.44 | -1.19 | -1.13% | 105.66 | 107.68 | 102.99 | 2,325.00 |
| Apr 22 2024 | 105.63 | 5.97 | 5.99% | 99.75 | 109.30 | 99.00 | 5,641.00 |
| Apr 21 2024 | 99.66 | -0.700 | -0.70% | 100.02 | 101.76 | 97.86 | 2,722.00 |
| Apr 20 2024 | 100.36 | 4.58 | 4.78% | 95.52 | 104.17 | 93.73 | 4,301.00 |
| Apr 19 2024 | 95.78 | 3.09 | 3.33% | 92.45 | 97.35 | 84.53 | 7,953.00 |
| Apr 18 2024 | 92.69 | 5.60 | 6.43% | 86.98 | 93.82 | 85.23 | 5,481.00 |
| Apr 17 2024 | 87.09 | -6.31 | -6.76% | 93.32 | 94.32 | 84.97 | 7,483.00 |
| Apr 16 2024 | 93.40 | -3.34 | -3.45% | 96.36 | 97.79 | 90.04 | 5,983.00 |
| Apr 15 2024 | 96.74 | -2.61 | -2.63% | 98.54 | 106.57 | 93.90 | 9,825.00 |
| Apr 14 2024 | 99.35 | 6.12 | 6.56% | 91.88 | 100.81 | 87.65 | 10,557.00 |
| Apr 13 2024 | 93.23 | -10.76 | -10.35% | 103.64 | 105.21 | 81.65 | 28,399.00 |
| Apr 12 2024 | 103.99 | -20.34 | -16.36% | 125.02 | 126.76 | 94.90 | 23,094.00 |
| Apr 11 2024 | 124.33 | -1.42 | -1.13% | 125.59 | 128.81 | 122.07 | 5,353.00 |
| Apr 10 2024 | 125.75 | 0.640 | 0.51% | 125.60 | 127.20 | 119.55 | 5,646.00 |
| Apr 09 2024 | 125.11 | -6.67 | -5.06% | 131.68 | 141.10 | 124.54 | 8,765.00 |
| Apr 08 2024 | 131.78 | 4.88 | 3.85% | 126.66 | 133.41 | 124.25 | 5,874.00 |
| Apr 07 2024 | 126.90 | 2.84 | 2.29% | 123.77 | 127.11 | 122.32 | 3,811.00 |
| Apr 06 2024 | 124.06 | 2.01 | 1.65% | 121.80 | 126.34 | 120.89 | 3,144.00 |
| Apr 05 2024 | 122.05 | -2.31 | -1.86% | 124.18 | 124.45 | 116.91 | 3,494.00 |
| Apr 04 2024 | 124.36 | 2.27 | 1.86% | 121.67 | 129.30 | 119.75 | 4,490.00 |
| Apr 03 2024 | 122.09 | -1.78 | -1.44% | 123.82 | 126.61 | 119.39 | 8,191.00 |
| Apr 02 2024 | 123.87 | -16.21 | -11.57% | 140.22 | 140.54 | 121.00 | 20,266.00 |
