ICON Historical Data - ICXGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXGBP	Crypto	227,949,996	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000487	-0.26%	0.187467	0.18695	0.188503

Open	High	Low	Prev. Close	52 Week Range
0.18862	0.189662	0.185806	0.187955	0.120806 - 0.549692

Exchange	Time	Size	Trade Price	Currency
BINA	23:47:40	500.00	0.187168	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
26,471.76	140,746.00	ICX	ICXEUR	ICXUSD	ICXBTC

ICXGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.219441	0.496205	0.167591	615,672.00	-0.031974	-14.57%
1 Month	0.492734	0.549692	0.167591	460,856.64	-0.305266	-61.95%
3 Months	0.177719	0.549692	0.166723	574,883.58	0.009748	5.49%
6 Months	0.144447	0.549692	0.144356	513,240.51	0.04302	29.78%
1 Year	0.252689	0.549692	0.120806	415,685.89	-0.065221	-25.81%
3 Years	1.52	2.20	0.103926	1,683,285.97	-1.34	-87.70%
5 Years	0.350136	131.85	0.07654	4,382,415.18	-0.162669	-46.46%

ICXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.188585	0.002615	1.41%	0.496205	0.496205	0.17457	318,678.00
Apr 18 2024	0.18597	0.007086	3.96%	0.480728	0.480728	0.174399	221,873.00
Apr 17 2024	0.178884	-0.003652	-2.00%	0.1831	0.185166	0.173177	335,655.00
Apr 16 2024	0.182536	0.002179	1.21%	0.496098	0.496098	0.17308	527,324.00
Apr 15 2024	0.180357	-0.013266	-6.85%	0.187158	0.200984	0.175106	488,613.00
Apr 14 2024	0.193623	0.00429	2.27%	0.187158	0.195817	0.175335	818,690.00
Apr 13 2024	0.189333	-0.031739	-14.36%	0.219441	0.219441	0.167591	1,598,871.00
Apr 12 2024	0.221072	-0.041262	-15.73%	0.258395	0.268472	0.207252	2,095,697.00
Apr 11 2024	0.262334	0.009316	3.68%	0.547283	0.547283	0.250229	283,908.00
Apr 10 2024	0.253018	0.001025	0.41%	0.252001	0.531268	0.241081	152,025.00
Apr 09 2024	0.251993	-0.015785	-5.89%	0.549692	0.549692	0.251149	137,215.00
Apr 08 2024	0.267779	0.013934	5.49%	0.241822	0.27006	0.236786	278,736.00
Apr 07 2024	0.253845	0.005104	2.05%	0.528357	0.528357	0.248395	108,190.00
Apr 06 2024	0.248741	0.003179	1.29%	0.52075	0.521554	0.245198	55,899.00
Apr 05 2024	0.245562	-0.005533	-2.20%	0.250566	0.252073	0.236087	245,494.00
Apr 04 2024	0.251094	0.007473	3.07%	0.241822	0.255896	0.236786	185,043.00
Apr 03 2024	0.243621	-0.002765	-1.12%	0.245833	0.252558	0.237191	236,088.00
Apr 02 2024	0.246386	-0.023909	-8.85%	0.268529	0.268529	0.241348	388,456.00
Apr 01 2024	0.270295	-0.014177	-4.98%	0.26083	0.53759	0.260004	322,838.00
Mar 31 2024	0.284472	-0.001158	-0.41%	0.283133	0.285598	0.278322	210,480.00
Mar 30 2024	0.28563	0.001243	0.44%	0.280468	0.311518	0.279725	923,493.00
Mar 29 2024	0.284387	-0.00216	-0.75%	0.282818	0.286292	0.274372	234,811.00
Mar 28 2024	0.286547	0.010144	3.67%	0.276473	0.289817	0.268251	515,847.00
Mar 27 2024	0.276403	-0.010729	-3.74%	0.2805	0.287947	0.270056	337,543.00
Mar 26 2024	0.287132	0.029598	11.49%	0.26083	0.29748	0.260711	1,150,461.00
Mar 25 2024	0.257534	0.010851	4.40%	0.232248	0.26113	0.232046	396,345.00
Mar 24 2024	0.246683	0.008166	3.42%	0.238902	0.247777	0.237327	217,694.00
Mar 23 2024	0.238517	0.004553	1.95%	0.492734	0.492907	0.233232	118,019.00
Mar 22 2024	0.233964	-0.006793	-2.82%	0.242239	0.247531	0.227	226,443.00
Mar 21 2024	0.240757	0.007756	3.33%	0.232248	0.248411	0.232046	852,499.00
Mar 20 2024	0.233001	0.026048	12.59%	0.209394	0.235194	0.202707	573,903.00