Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ICON | ICXGBP | Crypto | 161,182,707 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.007891 | 6.59% | 0.127628 | 0.124463 | 0.128682 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.49862 | 0.498902 | 0.118892 | 0.119737 | 0.093404 - 0.549692 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:22:59 | 134.00 | 0.127832 | GBP |
ICXGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.123859 | 0.514839 | 0.114919 | 168,975.86 | 0.003768 | 3.04% |
1 Month | 0.474485 | 0.514839 | 0.093404 | 183,633.11 | -0.346857 | -73.10% |
3 Months | 0.459269 | 0.544298 | 0.093404 | 176,555.26 | -0.331641 | -72.21% |
6 Months | 0.172549 | 0.549692 | 0.093404 | 376,608.08 | -0.044921 | -26.03% |
1 Year | 0.221554 | 0.549692 | 0.093404 | 365,638.11 | -0.093926 | -42.39% |
3 Years | 0.594977 | 2.01 | 0.093404 | 1,203,903.17 | -0.467349 | -78.55% |
5 Years | 0.223354 | 131.85 | 0.07654 | 3,879,316.27 | -0.095727 | -42.86% |
ICXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.119626 | -0.000341 | -0.28% | 0.120091 | 0.121036 | 0.114919 | 169,064.00 |
Jul 24 2024 | 0.119967 | -0.001605 | -1.32% | 0.497376 | 0.498051 | 0.119437 | 94,995.00 |
Jul 23 2024 | 0.121573 | -0.004863 | -3.85% | 0.509421 | 0.509421 | 0.120279 | 168,738.00 |
Jul 22 2024 | 0.126436 | -0.001639 | -1.28% | 0.513356 | 0.514839 | 0.124245 | 46,299.00 |
Jul 21 2024 | 0.128075 | -0.000288 | -0.22% | 0.128286 | 0.133371 | 0.122785 | 487,097.00 |
Jul 20 2024 | 0.128363 | -0.001273 | -0.98% | 0.129735 | 0.131178 | 0.12734 | 87,130.00 |
Jul 19 2024 | 0.129636 | 0.005175 | 4.16% | 0.123859 | 0.130784 | 0.122748 | 129,508.00 |
Jul 18 2024 | 0.124461 | -0.000364 | -0.29% | 0.124317 | 0.127716 | 0.122133 | 77,049.00 |
Jul 17 2024 | 0.124826 | 0.001289 | 1.04% | 0.490139 | 0.492733 | 0.122087 | 61,701.00 |
Jul 16 2024 | 0.123536 | 0.001613 | 1.32% | 0.121541 | 0.125471 | 0.116644 | 85,838.00 |
Jul 15 2024 | 0.121923 | 0.00699 | 6.08% | 0.459941 | 0.473325 | 0.103709 | 73,443.00 |
Jul 14 2024 | 0.114933 | 0.002059 | 1.82% | 0.112745 | 0.446567 | 0.111674 | 53,432.00 |
Jul 13 2024 | 0.112874 | 0.000995 | 0.89% | 0.111502 | 0.114167 | 0.110975 | 150,059.00 |
Jul 12 2024 | 0.111879 | 0.000859 | 0.77% | 0.431875 | 0.432603 | 0.109942 | 67,221.00 |
Jul 11 2024 | 0.11102 | -0.004951 | -4.27% | 0.115947 | 0.442187 | 0.110687 | 166,040.00 |
Jul 10 2024 | 0.115971 | 0.002945 | 2.61% | 0.440895 | 0.440895 | 0.111715 | 67,373.00 |
Jul 09 2024 | 0.113026 | 0.004716 | 4.35% | 0.430372 | 0.430475 | 0.106793 | 77,218.00 |
Jul 08 2024 | 0.10831 | 0.004647 | 4.48% | 0.459941 | 0.461083 | 0.103709 | 119,554.00 |
Jul 07 2024 | 0.103662 | -0.006312 | -5.74% | 0.44215 | 0.442176 | 0.103257 | 146,553.00 |
Jul 06 2024 | 0.109974 | 0.00634 | 6.12% | 0.429743 | 0.429766 | 0.102577 | 192,575.00 |
Jul 05 2024 | 0.103634 | -0.002339 | -2.21% | 0.105913 | 0.105925 | 0.093404 | 1,826,964.00 |
Jul 04 2024 | 0.105973 | -0.012111 | -10.26% | 0.459941 | 0.461083 | 0.105911 | 168,902.00 |
Jul 03 2024 | 0.118085 | -0.007475 | -5.95% | 0.476396 | 0.476576 | 0.117455 | 71,100.00 |
Jul 02 2024 | 0.12556 | 0.000814 | 0.65% | 0.483539 | 0.483539 | 0.12392 | 54,931.00 |
Jul 01 2024 | 0.124746 | -0.002328 | -1.83% | 0.118513 | 0.492521 | 0.11298 | 92,573.00 |
Jun 30 2024 | 0.127074 | 0.006646 | 5.52% | 0.46922 | 0.469351 | 0.120049 | 86,725.00 |
Jun 29 2024 | 0.120428 | -0.002749 | -2.23% | 0.464948 | 0.467977 | 0.120354 | 68,578.00 |
Jun 28 2024 | 0.123177 | -0.005379 | -4.18% | 0.474485 | 0.474819 | 0.123035 | 251,067.00 |
Jun 27 2024 | 0.128556 | 0.004738 | 3.83% | 0.123353 | 0.129183 | 0.12142 | 106,265.00 |
Jun 26 2024 | 0.123819 | -0.001278 | -1.02% | 0.118513 | 0.126401 | 0.11298 | 68,201.00 |