ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ICXGBP ICON

0.175603
-0.00576 (-3.18%)
18:48:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ICON ICXGBP Crypto 218,635,910 Not Mineable
  Change % Change Current Price Bid Offer
-0.00576 -3.18% 0.175603 0.174007 0.177199
Open High Low Prev. Close 52 Week Range
0.529383 0.532291 0.17027 0.181363 0.120806 - 0.549692
Exchange Time Size Trade Price Currency
BINA 18:47:01 551.00 0.176135 GBP
Price x Volume Volume Base Symbol Related Pairs
36,957.48 209,861.00 ICX ICXEUR ICXUSD ICXBTC

ICXGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1749820.5442980.16466139,759.710.0006210.36%
1 Month0.5026590.5442980.163603170,128.71-0.327056-65.07%
3 Months0.2076690.5496920.163603512,662.18-0.032066-15.44%
6 Months0.2027930.5496920.157725441,711.32-0.02719-13.41%
1 Year0.2024190.5496920.120806389,283.10-0.026816-13.25%
3 Years0.8254922.010.1039261,467,327.19-0.649889-78.73%
5 Years0.297887131.850.076544,252,626.75-0.122284-41.05%

ICXGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.181275 -0.003807 -2.06% 0.537098 0.53766 0.179715 84,144.00
May 21 2024 0.185083 -0.000809 -0.44% 0.544298 0.544298 0.180813 150,848.00
May 20 2024 0.185892 0.013856 8.05% 0.171785 0.530395 0.16466 118,344.00
May 19 2024 0.172037 -0.008355 -4.63% 0.513602 0.515452 0.171098 92,464.00
May 18 2024 0.180392 -0.002005 -1.10% 0.513522 0.513769 0.179062 56,782.00
May 17 2024 0.182397 0.006686 3.81% 0.501748 0.503129 0.173879 74,527.00
May 16 2024 0.17571 0.000824 0.47% 0.174982 0.177618 0.17021 401,209.00
May 15 2024 0.174887 0.011168 6.82% 0.476523 0.476843 0.16416 327,932.00
May 14 2024 0.163718 -0.0065 -3.82% 0.171785 0.171785 0.163718 124,967.00
May 13 2024 0.170219 0.000367 0.22% 0.47297 0.500948 0.169925 90,680.00
May 12 2024 0.169852 -0.002619 -1.52% 0.17311 0.173649 0.168264 42,424.00
May 11 2024 0.172471 -0.001866 -1.07% 0.47297 0.474065 0.171564 95,825.00
May 10 2024 0.174336 -0.008942 -4.88% 0.489418 0.489418 0.17221 112,995.00
May 09 2024 0.183278 0.00376 2.09% 0.47751 0.47751 0.174715 44,043.00
May 08 2024 0.179518 -0.000501 -0.28% 0.485981 0.487112 0.17632 144,205.00
May 07 2024 0.18002 -0.00105 -0.58% 0.490504 0.495725 0.179448 101,328.00
May 06 2024 0.18107 -0.001254 -0.69% 0.184028 0.530395 0.167961 182,712.00
May 05 2024 0.182324 0.000143 0.08% 0.182101 0.18528 0.17862 125,726.00
May 04 2024 0.182181 -0.002094 -1.14% 0.182466 0.185562 0.181492 78,368.00
May 03 2024 0.184275 0.004991 2.78% 0.459269 0.459444 0.175481 86,206.00
May 02 2024 0.179284 0.004508 2.58% 0.453736 0.454672 0.16937 98,520.00
May 01 2024 0.174776 0.001055 0.61% 0.173792 0.176073 0.163603 214,044.00
Apr 30 2024 0.173722 -0.010254 -5.57% 0.184028 0.494946 0.167961 268,690.00
Apr 29 2024 0.183976 -0.001802 -0.97% 0.200113 0.530395 0.179237 558,691.00
Apr 28 2024 0.185778 -0.005201 -2.72% 0.48991 0.490441 0.185601 185,360.00
Apr 27 2024 0.190979 0.000558 0.29% 0.497214 0.497214 0.182197 246,997.00
Apr 26 2024 0.190421 -0.001326 -0.69% 0.191788 0.502386 0.186718 335,051.00
Apr 25 2024 0.191746 -0.000655 -0.34% 0.502659 0.502659 0.185185 320,522.00
Apr 24 2024 0.192402 -0.010226 -5.05% 0.203281 0.210526 0.190542 728,008.00
Apr 23 2024 0.202628 -0.001059 -0.52% 0.526792 0.526792 0.197331 338,292.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock