ICON Historical Data - ICXGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXGBP	Crypto	161,182,707	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.007891	6.59%	0.127628	0.124463	0.128682

Open	High	Low	Prev. Close	52 Week Range
0.49862	0.498902	0.118892	0.119737	0.093404 - 0.549692

Exchange	Time	Size	Trade Price	Currency
BINA	18:22:59	134.00	0.127832	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
22,545.79	179,220.00	ICX	ICXEUR	ICXUSD	ICXBTC

ICXGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.123859	0.514839	0.114919	168,975.86	0.003768	3.04%
1 Month	0.474485	0.514839	0.093404	183,633.11	-0.346857	-73.10%
3 Months	0.459269	0.544298	0.093404	176,555.26	-0.331641	-72.21%
6 Months	0.172549	0.549692	0.093404	376,608.08	-0.044921	-26.03%
1 Year	0.221554	0.549692	0.093404	365,638.11	-0.093926	-42.39%
3 Years	0.594977	2.01	0.093404	1,203,903.17	-0.467349	-78.55%
5 Years	0.223354	131.85	0.07654	3,879,316.27	-0.095727	-42.86%

ICXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.119626	-0.000341	-0.28%	0.120091	0.121036	0.114919	169,064.00
Jul 24 2024	0.119967	-0.001605	-1.32%	0.497376	0.498051	0.119437	94,995.00
Jul 23 2024	0.121573	-0.004863	-3.85%	0.509421	0.509421	0.120279	168,738.00
Jul 22 2024	0.126436	-0.001639	-1.28%	0.513356	0.514839	0.124245	46,299.00
Jul 21 2024	0.128075	-0.000288	-0.22%	0.128286	0.133371	0.122785	487,097.00
Jul 20 2024	0.128363	-0.001273	-0.98%	0.129735	0.131178	0.12734	87,130.00
Jul 19 2024	0.129636	0.005175	4.16%	0.123859	0.130784	0.122748	129,508.00
Jul 18 2024	0.124461	-0.000364	-0.29%	0.124317	0.127716	0.122133	77,049.00
Jul 17 2024	0.124826	0.001289	1.04%	0.490139	0.492733	0.122087	61,701.00
Jul 16 2024	0.123536	0.001613	1.32%	0.121541	0.125471	0.116644	85,838.00
Jul 15 2024	0.121923	0.00699	6.08%	0.459941	0.473325	0.103709	73,443.00
Jul 14 2024	0.114933	0.002059	1.82%	0.112745	0.446567	0.111674	53,432.00
Jul 13 2024	0.112874	0.000995	0.89%	0.111502	0.114167	0.110975	150,059.00
Jul 12 2024	0.111879	0.000859	0.77%	0.431875	0.432603	0.109942	67,221.00
Jul 11 2024	0.11102	-0.004951	-4.27%	0.115947	0.442187	0.110687	166,040.00
Jul 10 2024	0.115971	0.002945	2.61%	0.440895	0.440895	0.111715	67,373.00
Jul 09 2024	0.113026	0.004716	4.35%	0.430372	0.430475	0.106793	77,218.00
Jul 08 2024	0.10831	0.004647	4.48%	0.459941	0.461083	0.103709	119,554.00
Jul 07 2024	0.103662	-0.006312	-5.74%	0.44215	0.442176	0.103257	146,553.00
Jul 06 2024	0.109974	0.00634	6.12%	0.429743	0.429766	0.102577	192,575.00
Jul 05 2024	0.103634	-0.002339	-2.21%	0.105913	0.105925	0.093404	1,826,964.00
Jul 04 2024	0.105973	-0.012111	-10.26%	0.459941	0.461083	0.105911	168,902.00
Jul 03 2024	0.118085	-0.007475	-5.95%	0.476396	0.476576	0.117455	71,100.00
Jul 02 2024	0.12556	0.000814	0.65%	0.483539	0.483539	0.12392	54,931.00
Jul 01 2024	0.124746	-0.002328	-1.83%	0.118513	0.492521	0.11298	92,573.00
Jun 30 2024	0.127074	0.006646	5.52%	0.46922	0.469351	0.120049	86,725.00
Jun 29 2024	0.120428	-0.002749	-2.23%	0.464948	0.467977	0.120354	68,578.00
Jun 28 2024	0.123177	-0.005379	-4.18%	0.474485	0.474819	0.123035	251,067.00
Jun 27 2024	0.128556	0.004738	3.83%	0.123353	0.129183	0.12142	106,265.00
Jun 26 2024	0.123819	-0.001278	-1.02%	0.118513	0.126401	0.11298	68,201.00